Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  xDeFi XDEX | US$0,05725 | -3,01% | -36,84% | - | US$18.136,73 | - |
| 3802 |  Ziktalk ZIK | US$0,002039 | -37,93% | -47,13% | - | US$18.127,42 | - |
| 3803 |  Infinity Economics XIN | US$0,003343 | -5,97% | 5,94% | - | US$17.961,02 | - |
| 3804 |  Neeva Defi NVA | US$1,98 | -6,58% | -21,74% | - | US$17.989,12 | - |
| 3805 |  KLend KLT | US$5,53 | 14,14% | -60,17% | - | US$16.549,98 | - |
| 3806 |  Braziliex Token BRZX | US$0,003765 | -85,58% | -87,59% | - | US$17.983,25 | - |
| 3807 |  CarbonDEFI Finance CARBO | US$0,03302 | 19,36% | -13,92% | - | US$17.705,20 | - |
| 3808 |  HyperChain HYPER | US$0,000009855 | 26,48% | -59,19% | - | US$17.884,80 | - |
| 3809 |  UniDexGas UNDG | US$80,74 | 23,48% | -27,81% | - | US$17.644,17 | - |
| 3810 |  808TA 808TA | US$0,0000003229 | 30,13% | 65,38% | - | US$17.469,53 | - |
| 3811 |  HappinessToken HPS | US$2,22 | 24,58% | -29,00% | - | US$17.573,91 | - |
| 3812 |  Prime Whiterock Company PWC | US$0,01309 | 2,16% | -28,91% | - | US$17.536,47 | - |
| 3813 |  CSPC CSPC | US$0,001272 | -0,02% | -34,12% | - | US$17.765,91 | - |
| 3814 |  Tokemon TKMN | US$134,87 | 15,51% | -34,08% | - | US$17.531,77 | - |
| 3815 |  Spice SPICE | US$0,001582 | 13,06% | -55,67% | - | US$17.822,00 | - |
| 3816 |  Metawhale Gold MWG | US$1,11 | 21,10% | -37,69% | - | US$15.309,51 | - |
| 3817 |  Ulgen Hash Power UHP | US$0,01635 | -17,68% | -31,49% | - | US$17.129,77 | - |
| 3818 |  Potentiam PTM | US$0,01479 | 11,58% | -10,52% | - | US$16.951,30 | - |
| 3819 |  SafeLight SAFELIGHT | US$0,000000003683 | 25,10% | -55,94% | - | US$16.834,22 | - |
| 3820 |  OTCBTC Token OTB | US$0,01544 | 9,74% | -33,07% | - | US$16.656,47 | - |
| 3821 |  ARK Innovation ETF tokenized stock FTX ARKK | US$109,40 | 3,61% | 5,73% | - | US$16.660,38 | - |
| 3822 |  Grom GR | US$0,06757 | 9,35% | -88,41% | - | US$17.052,61 | - |
| 3823 |  Niobio NBR | US$0,7330 | 15,67% | 154,85% | - | US$16.132,55 | - |
| 3824 |  Your Finance Decentralized YFD | US$7,98 | -33,68% | -55,46% | - | US$16.390,87 | - |
| 3825 |  Skillchain SKI | US$0,03159 | -3,36% | -4,14% | - | US$16.265,38 | - |
| 3826 |  GGDApp GGTK | US$0,1697 | 12,13% | -22,73% | - | US$16.074,52 | - |
| 3827 |  Swampy SWAMP | US$18,18 | 27,65% | -39,45% | - | US$15.988,38 | - |
| 3828 |  MDsquare TMED | US$0,0003205 | 63,58% | -4,40% | - | US$15.529,56 | - |
| 3829 |  Buxcoin BUX | US$0,03173 | -2,43% | 12,42% | - | US$15.662,25 | - |
| 3830 |  Nectar NEC | US$0,06154 | 4,82% | -21,64% | - | US$14.680,24 | - |
| 3831 |  The Tokenized Bitcoin imBTC | US$38.664,96 | 12,28% | -10,91% | - | US$15.535,15 | - |
| 3832 |  FOMPOUND FOMP | US$27,90 | 21,46% | -20,11% | - | US$15.517,35 | - |
| 3833 |  Tenet TEN | US$1,10 | 41,88% | -36,60% | - | US$17.399,56 | - |
| 3834 |  USDL USDL | US$1,01 | 43,07% | 6,17% | - | US$15.259,53 | - |
| 3835 |  Ternio-ERC20 TERN | US$7,11 | 0,40% | -14,27% | - | US$15.211,61 | - |
| 3836 |  3X Short TRX Token TRXBEAR | US$0,000006244 | -46,97% | 27,41% | - | US$15.311,10 | - |
| 3837 |  Bird Finance BIRD | US$0,001634 | 4,14% | -46,27% | - | US$15.086,01 | - |
| 3838 |  eosBLACK BLACK | US$0,0006768 | -2,37% | -17,23% | - | US$14.773,91 | - |
| 3839 |  Electronero Pulse ETNXP | US$0,00001654 | -4,17% | -50,88% | - | US$14.411,61 | - |
| 3840 |  LUXOCHAIN LUXO | US$0,2475 | 23,07% | -23,41% | - | US$14.781,55 | - |
| 3841 |  NoCapCoin NCC | US$0,000000000987 | -31,77% | -66,55% | - | US$20.866,22 | - |
| 3842 |  Galaxy Wallet GC | US$0,006671 | 5,16% | -32,45% | - | US$14.658,85 | - |
| 3843 |  TideBit Token TBT | US$0,1898 | -8,49% | 15,31% | - | US$13.913,76 | - |
| 3844 |  SportX SX | US$0,5833 | 20,08% | -13,68% | - | US$14.593,06 | - |
| 3845 |  BIXBCOIN BIXB | US$124,17 | 0,79% | -26,54% | - | US$14.541,99 | - |
| 3846 |  Metric Exchange METRIC | US$2,12 | 21,66% | -48,06% | - | US$14.528,46 | - |
| 3847 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$483,71 | 23,93% | -21,96% | - | US$14.625,23 | - |
| 3848 |  Vinci VINCI | US$5,74 | 11,33% | -10,53% | - | US$14.183,38 | - |
| 3849 |  Kindcow Finance KIND | US$0,2005 | 86,06% | 6,69% | - | US$14.274,72 | - |
| 3851 |  Delta DELTA | US$3,31 | 24,32% | -21,64% | - | US$14.141,63 | - |
Tabel di atas menampilkan halaman 77 dari total 107 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.