Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Advanced Internet Blocks AIB | US$0,009277 | 11,00% | -10,85% | - | US$7.083,89 | - |
| 4003 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002347 | 11,96% | -23,44% | - | US$7.079,42 | - |
| 4004 |  Aspire ASP | US$0,3870 | 14,45% | 11,50% | - | US$6.995,57 | - |
| 4005 |  Hybrid Bank Cash HBC | US$0,006838 | -16,18% | -32,28% | - | US$6.976,63 | - |
| 4006 |  EsportsPro ESPRO | US$0,05913 | 3,02% | -12,10% | - | US$6.961,63 | - |
| 4007 |  Filenet FN | US$0,008112 | 9,80% | -44,67% | - | US$6.983,25 | - |
| 4008 |  GYA GYA | US$0,4646 | -13,00% | -44,12% | - | US$6.810,53 | - |
| 4009 |  Elastic BNB XBN | US$0,6015 | 18,37% | -38,45% | - | US$6.800,22 | - |
| 4010 |  Mithril Share MIS | US$1,27 | -0,01% | -44,44% | - | US$7.323,44 | - |
| 4011 |  Dexchain DXC | US$0,001993 | -0,52% | -40,57% | - | US$6.711,48 | - |
| 4012 |  AurusGOLD AWG | US$60,82 | 0,07% | 1,07% | - | US$6.669,68 | - |
| 4013 |  Facebook tokenized stock FTX FB | US$326,66 | 3,12% | 3,63% | - | US$6.633,75 | - |
| 4014 |  Digex DIGEX | US$0,001483 | 19,79% | 15,82% | - | US$6.514,93 | - |
| 4015 |  Oviex OVI | US$1,34 | -0,85% | 1,24% | - | US$6.545,74 | - |
| 4016 |  Eight Hours EHRT | US$0,0001835 | 18,14% | -38,65% | - | US$6.530,32 | - |
| 4017 |  BasketDAO BASK | US$98,76 | -2,93% | -46,48% | - | US$6.469,82 | - |
| 4018 |  Asian-African Capital Chain ACC | US$0,05418 | -17,55% | -28,92% | - | US$6.479,43 | - |
| 4019 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,79 | 21,49% | -40,29% | - | US$6.386,83 | - |
| 4020 |  IZE IZE | US$0,03585 | -3,89% | -12,13% | - | US$6.410,09 | - |
| 4021 |  CircleSwap CIR | US$0,5084 | 24,19% | -51,54% | - | US$6.369,86 | - |
| 4022 |  Opennity OPNN | US$0,0002654 | -4,45% | -59,57% | - | US$6.752,42 | - |
| 4023 |  MustangToken MUST | US$0,000000003380 | 26,73% | -38,44% | - | US$6.289,07 | - |
| 4024 |  YFBitcoin YFBTC | US$283,73 | 19,12% | -30,97% | - | US$6.200,39 | - |
| 4025 |  Justdobet JDB | US$1,23 | 24,68% | 30,37% | - | US$6.127,71 | - |
| 4026 |  dART Insurance dART | US$0,04269 | 19,66% | -48,01% | - | US$6.124,34 | - |
| 4027 |  Aircoins AIRX | US$0,0001094 | 4,44% | -39,31% | - | US$6.139,02 | - |
| 4028 |  NoLimitCoin NLC2 | US$0,005218 | 19,87% | -39,74% | - | US$6.049,09 | - |
| 4029 |  NFT Wars WAR | US$1,89 | 23,56% | -16,26% | - | US$6.041,69 | - |
| 4030 |  Typhoon Cash PHOON | US$9,14 | -15,30% | -38,19% | - | US$5.975,71 | - |
| 4031 |  MP4 MP4 | US$0,006178 | 24,51% | -42,11% | - | US$5.923,00 | - |
| 4032 |  XPToken.io XPT | US$1,31 | -2,48% | 11,85% | - | US$5.896,41 | - |
| 4033 |  Nebulaprotocol SNBL | US$0,8667 | 34,84% | -48,19% | - | US$5.904,35 | - |
| 4034 |  CryptoFrog.Finance FROG | US$0,002099 | 73,60% | -62,96% | - | US$5.856,67 | - |
| 4035 |  APOyield SOUL | US$0,00005337 | 25,12% | -38,94% | - | US$5.843,16 | - |
| 4036 |  ODEM ODE | US$0,01887 | 9,41% | -12,29% | - | US$5.889,63 | - |
| 4037 |  Triforce Protocol TFC | US$0,07248 | 36,66% | -36,46% | - | US$5.836,57 | - |
| 4038 |  LINA LINA | US$0,008856 | 75,03% | 1,07% | - | US$5.837,61 | - |
| 4039 |  CyberTime Finance Token CTF | US$5,89 | 14,22% | -40,98% | - | US$5.919,53 | - |
| 4040 |  Etherpay ETHPY | US$0,001429 | 18,12% | -2,94% | - | US$5.659,55 | - |
| 4041 |  B Non-Fungible Yearn BNFY | US$6,26 | 35,22% | -40,71% | - | US$5.706,49 | - |
| 4042 |  FME FME | US$0,0007969 | 5,68% | -52,88% | - | US$5.675,99 | - |
| 4043 |  Recharge Finance R3FI | US$0,05674 | 20,45% | -27,98% | - | US$5.635,17 | - |
| 4044 |  Tacos TACO | US$0,2006 | 26,52% | 47,68% | - | US$5.682,25 | - |
| 4045 |  sETH SETH | US$2.629,63 | 23,21% | -21,50% | - | US$5.679,53 | - |
| 4046 |  Utopia Genesis Foundation UOP | US$0,2279 | 6,37% | -35,87% | - | US$5.590,89 | - |
| 4047 |  3X Long Dragon Index Token DRGNBULL | US$48,55 | 76,19% | -93,73% | - | US$5.604,83 | - |
| 4048 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001521 | -46,97% | 42,27% | - | US$5.503,06 | - |
| 4049 |  YFTether YFTE | US$39,54 | 20,03% | -28,21% | - | US$5.512,77 | - |
| 4050 |  Securabyte Protocol SBYTE | US$0,000000000692 | -17,79% | -60,40% | - | US$6.647,51 | - |
| 4051 |  Dionpay DION | US$0,001256 | -1,28% | -17,72% | - | US$5.423,28 | - |
Tabel di atas menampilkan halaman 81 dari total 107 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.