Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Quasarcoin QAC | US$0,01625 | 37,64% | 0,95% | - | US$2.334,01 | - |
| 4203 |  Basix BASX | US$0,5003 | 20,82% | -19,58% | - | US$2.353,20 | - |
| 4204 |  LIQUID LIQUID | US$30,86 | 20,34% | -19,23% | - | US$2.341,04 | - |
| 4205 |  BenePit Protocol BNP | US$0,00001702 | -5,57% | -46,81% | - | US$2.341,34 | - |
| 4206 |  Fedora Gold FED | US$0,00001402 | -17,66% | -49,94% | - | US$2.303,28 | - |
| 4207 |  NFTL Token NFTL | US$0,02840 | 31,45% | -31,87% | - | US$2.291,81 | - |
| 4208 |  Alias ALIAS | US$0,2127 | 11,25% | 19,28% | - | US$2.269,25 | - |
| 4209 |  Weiner Finance WENR | US$0,000005301 | 31,97% | -50,17% | - | US$2.202,25 | - |
| 4210 |  Dragon Ball DRAGON | US$0,1036 | -21,95% | -33,74% | - | US$2.189,90 | - |
| 4211 |  Ystar YSR | US$0,004376 | -0,25% | -3,84% | - | US$2.144,78 | - |
| 4212 |  DeVault DVT | US$0,001471 | 14,33% | -3,11% | - | US$1.767,86 | - |
| 4213 |  Grain GRAIN | US$0,02791 | 19,86% | -79,89% | - | US$2.164,12 | - |
| 4214 |  Blue Swap BLUE | US$0,7587 | 18,29% | -44,65% | - | US$2.152,77 | - |
| 4215 |  WorldCoin WDC | US$0,06720 | 67,72% | -18,27% | - | US$2.153,42 | - |
| 4216 |  Dark D4RK | US$0,1542 | 64,64% | 96,47% | - | US$2.108,21 | - |
| 4217 |  Lykke LKK | US$0,01111 | 3,61% | -15,67% | - | US$2.126,35 | - |
| 4218 |  Gric Coin GC | US$0,2110 | 24,96% | -19,16% | - | US$2.109,91 | - |
| 4219 |  BOSCore BOS | US$0,001601 | 2,45% | -31,78% | - | US$2.403,06 | - |
| 4220 |  USDFreeLiquidity USDFL | US$0,8442 | -0,45% | 14,53% | - | US$2.082,54 | - |
| 4221 |  Echelon DAO ECHO | US$0,8090 | 30,66% | 0,00% | - | US$2.064,50 | - |
| 4222 |  Agoras Tokens AGRS | US$0,7441 | 11,72% | -28,33% | - | US$2.032,88 | - |
| 4223 |  YFWorld YFW | US$24,16 | 33,28% | -75,70% | - | US$2.035,11 | - |
| 4224 |  Crow Finance CROW | US$54,17 | 34,06% | -47,95% | - | US$2.030,52 | - |
| 4225 |  YFISCURITY YFIS | US$0,7014 | 5,53% | -27,31% | - | US$1.999,29 | - |
| 4226 |  Silverway SLV | US$0,0002417 | 43,64% | -15,41% | - | US$1.963,92 | - |
| 4227 |  Empow EM | US$0,01111 | -0,08% | -39,96% | - | US$1.980,73 | - |
| 4228 |  DIESEL DIESEL | US$0,4623 | 44,00% | -24,26% | - | US$1.977,29 | - |
| 4229 |  Fomo App PAPER | US$46,84 | 30,46% | -52,19% | - | US$1.960,81 | - |
| 4230 |  New Ventures NEWW | US$0,03345 | 33,37% | -25,73% | - | US$1.957,10 | - |
| 4231 |  LifeLine LLT | US$0,005759 | 33,67% | -42,99% | - | US$1.960,70 | - |
| 4232 |  GSENetwork GSE | US$0,00004206 | 46,82% | -49,44% | - | US$1.957,89 | - |
| 4233 |  Documentchain DMS | US$0,02067 | 115,15% | 81,21% | - | US$1.919,62 | - |
| 4234 |  YeaFinance YEA | US$3,39 | -24,17% | -46,55% | - | US$1.912,67 | - |
| 4235 |  BTA Protocol BTAP | US$0,01501 | 26,82% | -23,92% | - | US$1.887,00 | - |
| 4236 |  Tratok TRAT | US$0,02144 | -57,78% | -81,53% | - | US$1.871,47 | - |
| 4237 |  Fridge Token FRIDGE | US$0,5697 | 28,96% | -39,14% | - | US$1.869,74 | - |
| 4238 |  DeepCloud AI DEEP | US$0,002023 | -0,51% | -20,72% | - | US$1.881,55 | - |
| 4239 |  Cometh MUST | US$106,85 | 31,01% | -32,64% | - | US$1.846,50 | - |
| 4240 |  OrcaX OX | US$0,0004230 | 31,89% | -42,23% | - | US$1.827,82 | - |
| 4241 |  Haze Finance HAZE | US$0,3101 | 24,47% | -40,81% | - | US$1.825,11 | - |
| 4242 |  ENTONE ENTONE | US$0,05009 | -12,63% | -31,50% | - | US$1.825,68 | - |
| 4243 |  Candela Coin CLA | US$0,0009254 | -2,56% | -23,66% | - | US$1.801,55 | - |
| 4244 |  Unknown Fair Object UFO | US$0,1443 | -0,07% | -10,02% | - | US$1.794,15 | - |
| 4245 |  IMO IMO | US$0,09240 | 30,19% | -32,77% | - | US$1.776,75 | - |
| 4246 |  Uniform Fiscal Object UFO | US$0,0003874 | 24,36% | -32,19% | - | US$1.754,48 | - |
| 4247 |  Historia HTA | US$0,004252 | 35,66% | -1,96% | - | US$1.732,77 | - |
| 4248 |  Combine.finance COMB | US$66,65 | 22,93% | 8,17% | - | US$1.745,87 | - |
| 4249 |  Trendering TRND | US$4,43 | 21,09% | -19,33% | - | US$1.706,50 | - |
| 4250 |  DAPPCENTS DPC | US$0,001932 | 38,70% | -25,75% | - | US$1.692,62 | - |
| 4251 |  SOMIDAX SMDX | US$0,005353 | 19,29% | -16,57% | - | US$1.691,70 | - |
Tabel di atas menampilkan halaman 85 dari total 107 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.