Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Ape Tools NANA | US$0,003744 | 28,67% | -52,08% | - | US$3.024,78 | - |
| 4153 |  AICON AICO | US$0,03455 | 25,68% | -4,02% | - | US$2.978,19 | - |
| 4154 |  Xeonbit Token XNS | US$0,01407 | -10,88% | 3,84% | - | US$5.660,70 | - |
| 4155 |  Anti-Lockdown FREE | US$0,0005945 | 20,29% | -95,66% | - | US$3.000,62 | - |
| 4156 |  ZenSports SPORTS | US$0,00009013 | 17,06% | 8,69% | - | US$3.006,44 | - |
| 4157 |  Foresight FORS | US$0,02471 | 21,90% | 19,89% | - | US$2.989,21 | - |
| 4158 |  Sphere SPHR | US$0,2254 | 10,43% | -23,14% | - | US$2.950,58 | - |
| 4159 |  Mirrored Facebook Inc mFB | US$325,13 | 7,32% | 1,73% | - | US$2.985,10 | - |
| 4160 |  Kimochi Finance KIMOCHI | US$0,03149 | 12,76% | -21,39% | - | US$2.922,31 | - |
| 4161 |  Vera Cruz Coin VCCO | US$1,87 | 27,17% | -22,18% | - | US$2.905,62 | - |
| 4162 |  Coinlancer CL | US$0,03450 | 34,60% | 27,16% | - | US$2.904,81 | - |
| 4163 |  HyruleSwap RUPEE | US$0,4944 | 23,48% | -37,31% | - | US$2.913,80 | - |
| 4164 |  Sage Finance SAFT | US$0,02184 | 31,29% | -64,81% | - | US$2.906,22 | - |
| 4165 |  Excavo Finance CAVO | US$200,28 | -0,12% | -27,21% | - | US$2.682,92 | - |
| 4166 |  CPUcoin CPU | US$0,05408 | -0,02% | 0,12% | - | US$2.658,31 | - |
| 4167 |  Midas MIDAS | US$1,93 | 8,03% | -16,07% | - | US$2.779,69 | - |
| 4168 |  Value Set Dollar VSD | US$0,7208 | 7,29% | -11,70% | - | US$2.781,48 | - |
| 4169 |  Martian DAO MDAO | US$0,000000001324 | 29,42% | -48,44% | - | US$2.770,47 | - |
| 4170 |  Nokencoin NOKN | US$0,01482 | 18,43% | 13,70% | - | US$2.766,55 | - |
| 4171 |  VTube Token VTUBE | US$0,01766 | 30,36% | 0,00% | - | US$2.718,56 | - |
| 4172 |  happy birthday coin HBDC | US$0,01646 | -44,86% | 15,27% | - | US$2.701,43 | - |
| 4173 |  SoPay SOP | US$0,00005309 | 5,58% | -42,90% | - | US$2.685,97 | - |
| 4174 |  MetaWhale BTC MWBTC | US$0,2707 | 22,79% | -25,85% | - | US$2.682,33 | - |
| 4175 |  Guarded Ether GETH | US$2.165,62 | 34,95% | -20,02% | - | US$2.633,93 | - |
| 4176 |  DEOR DEOR | US$0,007104 | 18,41% | -37,93% | - | US$2.638,37 | - |
| 4177 |  FOX Token FOX | US$0,5803 | 77,06% | -2,76% | - | US$2.489,68 | - |
| 4178 |  VNDC VNDC | US$0,00004135 | 0,90% | -0,47% | - | US$2.620,76 | - |
| 4179 |  Sishi Finance SISHI | US$2,48 | 23,70% | -34,78% | - | US$2.617,55 | - |
| 4180 |  Privapp Network bPRIVA | US$0,3871 | 22,18% | -38,30% | - | US$6.239,18 | - |
| 4181 |  BlockCDN BCDN | US$0,001146 | 4,41% | -32,74% | - | US$2.601,38 | - |
| 4182 |  Neumark NEU | US$0,1866 | 31,01% | -25,70% | - | US$2.575,30 | - |
| 4183 |  AurusDeFi AWX | US$3,47 | 15,00% | -0,10% | - | US$2.555,62 | - |
| 4184 |  BaTorrent BA | US$0,0002697 | 4,57% | -27,70% | - | US$2.556,78 | - |
| 4185 |  Block Duelers NFT Battles BDT | US$30,42 | 25,51% | -48,45% | - | US$2.551,71 | - |
| 4186 |  COST COIN+ AKM | US$0,0004630 | 30,22% | -10,52% | - | US$2.551,80 | - |
| 4187 |  FLEX FLEX | US$0,1575 | -1,15% | -32,34% | - | US$2.539,46 | - |
| 4188 |  YFIEXCHANGE.FINANCE YFIE | US$1,97 | 7,65% | -55,81% | - | US$2.534,48 | - |
| 4189 |  Scholarship Coin SCHO | US$0,008248 | 47,79% | -27,15% | - | US$2.513,04 | - |
| 4190 |  Native Utility Token NUT | US$6,78 | -61,88% | -55,75% | - | US$2.490,58 | - |
| 4191 |  Rootkit Finance ROOT | US$3.880,01 | 24,25% | -32,04% | - | US$2.504,99 | - |
| 4192 |  LinkCoin Token LKN | US$0,0005568 | 1,63% | -21,37% | - | US$2.471,54 | - |
| 4193 |  Vlad Finance VLAD | US$0,5666 | -0,08% | -23,41% | - | US$2.497,32 | - |
| 4194 |  Aurora Finance AURO | US$0,0002403 | -21,98% | 0,00% | - | US$2.487,35 | - |
| 4195 |  SEFI SEFI | US$0,1016 | 12,91% | -47,95% | - | US$2.416,57 | - |
| 4196 |  Bearn BFI | US$172,22 | 29,78% | -42,72% | - | US$2.418,61 | - |
| 4197 |  Talent Token TTX | US$0,3722 | 11,11% | -11,06% | - | US$2.383,69 | - |
| 4198 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,61 | 0,74% | 4,17% | - | US$2.398,40 | - |
| 4199 |  Zoom Protocol ZOM | US$8,55 | 0,39% | -2,84% | - | US$2.318,54 | - |
| 4200 |  Ternio TERN | US$0,01110 | 11,67% | -19,38% | - | US$2.372,78 | - |
| 4201 |  FetaToken FETA | US$0,003389 | 38,59% | -38,04% | - | US$1.997,30 | - |
Tabel di atas menampilkan halaman 84 dari total 107 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.