Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Bitcoin Asset BTA | US$0,5759 | 30,02% | -35,94% | - | US$5.422,82 | - |
| 4053 |  WaterDrop WDP | US$31,37 | -0,12% | 111,24% | - | US$5.310,84 | - |
| 4054 |  Jetfuel Finance FUEL | US$97,92 | 28,86% | -13,62% | - | US$5.291,57 | - |
| 4055 |  Niubi Swap NIU | US$0,04009 | 17,27% | -39,57% | - | US$5.303,77 | - |
| 4056 |  Monster Slayer Cash MSC | US$0,03759 | 18,38% | -25,78% | - | US$5.296,24 | - |
| 4057 |  B26 Finance B26 | US$24,80 | 21,46% | -32,90% | - | US$5.281,88 | - |
| 4058 |  Token Echo ECHO | US$0,5378 | 24,72% | -38,52% | - | US$5.269,88 | - |
| 4059 |  United UTED | US$0,008111 | 16,52% | -21,58% | - | US$5.272,44 | - |
| 4060 |  Coinwaycoin CAN | US$0,05069 | -0,05% | 51,96% | - | US$5.255,98 | - |
| 4061 |  INLOCK ILK | US$0,008372 | 28,17% | -14,59% | - | US$5.187,19 | - |
| 4062 |  Stacy STACY | US$0,003815 | 23,95% | -26,84% | - | US$5.201,99 | - |
| 4063 |  Wrapped Monero WXMR | US$255,17 | 13,41% | -29,08% | - | US$5.209,58 | - |
| 4064 |  AMMYI Coin AMI | US$0,3169 | 7,11% | -42,94% | - | US$5.167,23 | - |
| 4065 |  Deflect DEFLCT | US$3,61 | 24,91% | -27,96% | - | US$5.139,32 | - |
| 4066 |  Pub Finance PINT | US$0,4525 | 27,21% | -38,50% | - | US$5.098,32 | - |
| 4067 |  DexMex DEXM | US$0,03910 | 24,70% | -39,60% | - | US$5.011,11 | - |
| 4068 |  Charitas CHAR | US$0,0006720 | 40,47% | -55,89% | - | US$4.962,28 | - |
| 4069 |  DeFiat DFT | US$1,26 | 19,70% | -30,24% | - | US$4.911,53 | - |
| 4070 |  TecraCoin TCR | US$0,5908 | 57,30% | -32,86% | - | US$4.137,09 | - |
| 4071 |  Yup YUP | US$1,01 | 18,04% | -35,95% | - | US$4.903,66 | - |
| 4072 |  Milktea.finance MTF | US$0,006008 | 2,34% | -49,62% | - | US$4.878,09 | - |
| 4073 |  RYI Platinum RYIP | US$0,5767 | -11,59% | -32,92% | - | US$4.887,65 | - |
| 4074 |  Arteon ARTEON | US$0,02161 | 25,09% | -31,72% | - | US$4.854,49 | - |
| 4075 |  E1337 1337 | US$1,23 | 20,60% | -41,29% | - | US$4.827,98 | - |
| 4076 |  Super CoinView Token SCV | US$0,001321 | 25,31% | -19,31% | - | US$4.796,46 | - |
| 4077 |  g9tro Crowdfunding Platform G9TRO | US$1,16 | 265,24% | 157,17% | - | US$4.756,11 | - |
| 4078 |  Mango Finance MANGO | US$0,3705 | 94,69% | -41,20% | - | US$4.740,15 | - |
| 4079 |  Pollux Coin POX | US$0,1933 | -7,50% | -59,49% | - | US$4.659,37 | - |
| 4080 |  Tacoswap TACO | US$0,005874 | 11,93% | -9,14% | - | US$4.633,79 | - |
| 4081 |  Lunar Highway LUNAR | US$0,000000000303 | 31,59% | -83,83% | - | US$4.607,77 | - |
| 4082 |  ThunderSwap TNDR | US$0,1946 | 11,46% | -66,22% | - | US$4.627,76 | - |
| 4083 |  Wrapped LEO WLEO | US$0,3202 | 27,19% | -33,58% | - | US$4.599,56 | - |
| 4084 |  JPYC JPYC | US$0,009165 | -5,40% | 7,76% | - | US$4.598,58 | - |
| 4085 |  OWL Token (StealthSwap) OWL | US$0,2012 | 25,99% | -20,52% | - | US$4.545,09 | - |
| 4086 |  Pofid Dao PFID | US$16,27 | -28,53% | -48,61% | - | US$4.448,03 | - |
| 4087 |  EcoG9coin EGC | US$0,001006 | -27,72% | -54,08% | - | US$4.523,76 | - |
| 4088 |  HLand Token HLAND | US$10,34 | 0,76% | -68,13% | - | US$4.427,00 | - |
| 4089 |  Unifund IFUND | US$0,02128 | 19,69% | -27,20% | - | US$4.688,48 | - |
| 4090 |  IOEX IOEX | US$0,02744 | -8,68% | -37,37% | - | US$4.330,38 | - |
| 4091 |  SpankChain SPANK | US$0,01921 | 57,93% | -34,40% | - | US$4.306,13 | - |
| 4092 |  Daikicoin DIC | US$0,1759 | 27,70% | 1,06% | - | US$4.301,52 | - |
| 4093 |  Twitter tokenized stock FTX TWTR | US$57,00 | 4,67% | 8,78% | - | US$4.286,94 | - |
| 4094 |  GigaPool GIGA | US$0,000009141 | 26,53% | 0,00% | - | US$4.141,85 | - |
| 4095 |  Definex DSWAP | US$1,20 | -0,70% | -28,43% | - | US$4.146,30 | - |
| 4096 |  Big Bang Game Coin BBGC | US$0,0001432 | -5,94% | -1,93% | - | US$4.145,31 | - |
| 4097 |  Debase DEBASE | US$0,2444 | 15,07% | -24,29% | - | US$4.092,57 | - |
| 4098 |  French Digital Reserve FDR | US$0,4279 | -23,87% | -46,09% | - | US$4.034,25 | - |
| 4099 |  Davincij15 Token DJ15 | US$150,82 | 25,18% | -23,56% | - | US$4.067,06 | - |
| 4100 |  Kambria Yield Tuning Engine KYTE | US$0,8475 | 21,00% | -40,32% | - | US$4.057,37 | - |
| 4101 |  STONK STONK | US$0,003105 | 37,86% | -37,91% | - | US$3.950,48 | - |
Tabel di atas menampilkan halaman 82 dari total 107 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.