Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Lottery Token LOT | US$0,9452 | 59,32% | -17,70% | - | US$11.478,42 | - |
| 3903 |  SWAG Finance SWAG | US$0,07481 | 0,98% | -0,23% | - | US$11.462,57 | - |
| 3904 |  LifetionCoin LTP | US$0,03916 | -8,88% | -15,45% | - | US$11.211,86 | - |
| 3905 |  FoxDcoin FOXD | US$0,00009323 | 29,82% | 45,13% | - | US$11.337,25 | - |
| 3906 |  Bali Coin BALI | US$0,01701 | 3,91% | -21,57% | - | US$11.634,77 | - |
| 3907 |  Camp CAMP | US$0,0003844 | -18,62% | -48,05% | - | US$11.232,22 | - |
| 3908 |  Wild Ride WILD | US$0,000000000793 | -42,21% | 0,00% | - | US$11.259,51 | - |
| 3909 |  ISALCOIN ISAL | US$0,2635 | 1,17% | 2,50% | - | US$11.177,47 | - |
| 3910 |  Try.Finance TRY | US$16,60 | 31,49% | -26,04% | - | US$11.156,71 | - |
| 3911 |  Rich Maker RICH | US$2,91 | 67,49% | -55,69% | - | US$15.828,49 | - |
| 3912 |  BNB Diamond BNBD | US$0,00000004932 | 4,51% | -62,94% | - | US$11.029,90 | - |
| 3913 |  MORK MORK | US$0,9924 | 15,66% | -50,60% | - | US$10.886,18 | - |
| 3914 |  PinkElon PINKE | US$0,000000000666 | 21,70% | 0,00% | - | US$25.469,43 | - |
| 3915 |  Fair Safe FSAFE | US$0,000000005671 | 28,57% | -52,81% | - | US$10.841,13 | - |
| 3916 |  Unique Photo FOTO | US$0,05460 | 43,96% | -28,51% | - | US$10.597,46 | - |
| 3917 |  Limestone Network LIMEX | US$0,004736 | 1,34% | -56,42% | - | US$10.509,15 | - |
| 3918 |  Octree OAK | US$8,93 | 18,36% | -38,48% | - | US$10.438,19 | - |
| 3919 |  01coin ZOC | US$0,002088 | -7,64% | 11,99% | - | US$8.755,90 | - |
| 3920 |  PeerEx PERX | US$0,003074 | 13,87% | -33,03% | - | US$10.426,98 | - |
| 3921 |  ENV Finance ENV | US$0,2980 | 44,72% | -32,80% | - | US$10.375,72 | - |
| 3922 |  Robo Token ROBO | US$0,02256 | 17,52% | -24,70% | - | US$10.322,50 | - |
| 3923 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$419,86 | 1,15% | 0,99% | - | US$10.223,32 | - |
| 3924 |  Algory Project ALG | US$0,1691 | 9,39% | -31,38% | - | US$10.201,57 | - |
| 3925 |  Euler Tools EULER | US$0,05845 | 34,92% | -49,92% | - | US$10.045,01 | - |
| 3926 |  Hyper Credit Network HPAY | US$0,04320 | 15,29% | -37,95% | - | US$10.005,05 | - |
| 3927 |  DefiDrop Launchpad DROPS | US$0,03858 | 27,77% | -26,32% | - | US$9.910,34 | - |
| 3928 |  FANZY FX1 | US$0,001302 | 13,02% | -43,37% | - | US$9.894,81 | - |
| 3929 |  AI Network AIN | US$0,1363 | 17,28% | -24,30% | - | US$9.774,12 | - |
| 3930 |  SnowgeCoin SNOWGE | US$0,001128 | 38,98% | -28,25% | - | US$10.121,11 | - |
| 3931 |  EXRT Network EXRT | US$0,005368 | 13,47% | 20,18% | - | US$9.527,77 | - |
| 3932 |  4ART Coin 4ART | US$0,09409 | 12,88% | -12,41% | - | US$9.654,04 | - |
| 3933 |  ReChain.Finance RECH | US$0,000001048 | 30,63% | -32,46% | - | US$9.469,56 | - |
| 3934 |  Viking Swap VIKING | US$0,08002 | 5,01% | 7,77% | - | US$9.378,62 | - |
| 3935 |  Umbria Network UMBR | US$1,17 | 30,94% | -29,30% | - | US$9.389,41 | - |
| 3936 |  Freight Trust & Clearing Network EDI | US$0,001445 | 11,02% | -23,12% | - | US$9.324,80 | - |
| 3937 |  PHILLIPS PAY COIN PPC | US$0,001761 | 0,71% | -16,59% | - | US$9.361,31 | - |
| 3938 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000007800 | -67,77% | -45,45% | - | US$8.924,98 | - |
| 3939 |  Universa UTNP | US$0,005282 | 121,17% | 64,97% | - | US$9.228,67 | - |
| 3940 |  Mooni DeFi MOONI | US$0,000000003030 | 19,74% | -49,75% | - | US$9.241,69 | - |
| 3941 |  Koinos KOIN | US$0,08365 | 27,85% | -37,53% | - | US$9.221,31 | - |
| 3942 |  Google tokenized stock FTX GOOGL | US$2.363,60 | 2,77% | 3,12% | - | US$9.169,44 | - |
| 3943 |  Rug Proof RPT | US$0,1915 | 39,87% | -43,76% | - | US$9.152,34 | - |
| 3944 |  CrossFi CRFI | US$0,8532 | -43,49% | -46,90% | - | US$9.148,73 | - |
| 3945 |  PhoenixDefi.Finance PNIX | US$0,01590 | 21,27% | -42,66% | - | US$9.083,49 | - |
| 3946 |  RocketMoon RMOON | US$0,000000002390 | 27,16% | -45,85% | - | US$9.021,73 | - |
| 3947 |  Spore Engineering SPORE | US$0,7682 | 9,47% | -38,44% | - | US$9.114,70 | - |
| 3948 |  YFFS Finance YFFS | US$1,53 | -1,87% | -10,13% | - | US$9.054,75 | - |
| 3949 |  Healing Plus HP | US$0,01469 | -2,97% | -2,12% | - | US$9.012,51 | - |
| 3950 |  Mello Token MELLO | US$0,007611 | 2,68% | -32,67% | - | US$8.978,29 | - |
| 3951 |  FANBI TOKEN FBT | US$0,002382 | 6,84% | -36,99% | - | US$8.851,63 | - |
Tabel di atas menampilkan halaman 79 dari total 107 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.