Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Future-Cash Digital FCD | US$5,51 | -0,02% | 0,12% | - | US$301,08 | - |
| 4453 |  Apple Network ANK | US$0,00008541 | 23,22% | 28,01% | - | US$287,77 | - |
| 4454 |  MACH Project MACH | US$0,01029 | -26,16% | -33,31% | - | US$289,09 | - |
| 4455 |  Usechain Token USE | US$0,0002510 | 28,93% | -3,53% | - | US$280,96 | - |
| 4456 |  YFET YFET | US$4,43 | 60,13% | 47,65% | - | US$269,05 | - |
| 4457 |  Electra ECA | US$0,00003036 | -2,47% | -27,76% | - | US$265,85 | - |
| 4458 |  LNAsolution Coin LAS | US$0,0009059 | 25,33% | -38,93% | - | US$262,91 | - |
| 4459 |  Amazon tokenized stock Bittrex AMZN | US$3.283,94 | 1,51% | 0,25% | - | US$734,03 | - |
| 4460 |  Parsiq Boost PRQBOOST | US$0,01948 | 26,09% | -36,45% | - | US$263,48 | - |
| 4461 |  Rare Pepe RPEPE | US$0,03488 | 24,89% | -20,47% | - | US$263,48 | - |
| 4462 |  Torex TOR | US$0,03768 | 19,01% | -32,67% | - | US$261,35 | - |
| 4463 |  Cyber Network Token CNT | US$0,000008904 | -49,79% | 1,17% | - | US$261,41 | - |
| 4464 |  yBEAR.finance YBEAR | US$0,02630 | 30,27% | -25,50% | - | US$253,57 | - |
| 4465 |  Minty Art MINTY | US$0,7944 | 24,42% | -20,58% | - | US$246,40 | - |
| 4466 |  PowerBalt PWRB | US$0,1019 | 19,22% | 2,31% | - | US$240,22 | - |
| 4467 |  Swaprol SWPRL | US$0,0007186 | -4,76% | -30,55% | - | US$240,98 | - |
| 4468 |  Golden Ratio Coin GOLDR | US$9,89 | 3,02% | -16,98% | - | US$235,78 | - |
| 4469 |  GALAXY NETWORK GNC | US$0,02070 | 5,87% | -39,72% | - | US$235,81 | - |
| 4470 |  Auroracoin AUR | US$0,3124 | -0,12% | -28,48% | - | US$232,99 | - |
| 4471 |  Wallabee WLB | US$0,01336 | 0,42% | 1,18% | - | US$233,73 | - |
| 4472 |  Shrimp Capital SHRMP | US$0,002983 | 30,58% | -39,58% | - | US$231,35 | - |
| 4473 |  Kevacoin KVA | US$0,004003 | 8,10% | -49,97% | - | US$229,93 | - |
| 4474 |  Strains Finance SFN | US$0,01555 | 30,09% | -75,88% | - | US$228,12 | - |
| 4475 |  Robotina ROX | US$0,005068 | 76,33% | -11,22% | - | US$225,59 | - |
| 4476 |  MYX Network MYX | US$0,001208 | 24,57% | 8,79% | - | US$224,81 | - |
| 4477 |  CitiOs R2R | US$0,0001863 | 1,55% | 5,79% | - | US$221,76 | - |
| 4478 |  Crypto Accept ACPT | US$0,0006664 | 208,54% | 47,67% | - | US$220,11 | - |
| 4479 |  Blue Eyes White Doge BDOGE | US$0,000003563 | 23,83% | -77,02% | - | US$210,85 | - |
| 4480 |  SafeYield SAFEYIELD | US$0,001483 | 34,69% | 4,78% | - | US$209,45 | - |
| 4481 |  AgaveCoin AGVC | US$0,01179 | -69,75% | -76,17% | - | US$207,72 | - |
| 4482 |  Tutor's Diary TUDA | US$0,005798 | -7,94% | -10,88% | - | US$206,80 | - |
| 4483 |  Shift SHIFT | US$0,6509 | -0,02% | 0,12% | - | US$206,80 | - |
| 4484 |  Kepler Network KMW | US$0,00004502 | -53,31% | -58,51% | - | US$199,48 | - |
| 4485 |  SPRINK SPRINK | US$0,1359 | 0,10% | -1,40% | - | US$199,66 | - |
| 4486 |  PocketNode NODE | US$0,00001988 | -1,13% | -0,85% | - | US$197,67 | - |
| 4487 |  YFE Money YFE | US$4,87 | 23,91% | -36,63% | - | US$194,88 | - |
| 4488 |  Fiscus.fyi FFYI | US$8,15 | 11,15% | 87,88% | - | US$190,97 | - |
| 4489 |  Crypto Cricket Club 3Cs | US$0,04748 | 12,68% | -23,26% | - | US$191,33 | - |
| 4490 |  All.me ME | US$0,009277 | 6,56% | -14,44% | - | US$189,41 | - |
| 4491 |  DragonFarm Finance DRAGON | US$0,001309 | 30,33% | -33,53% | - | US$190,37 | - |
| 4492 |  Beyond Meat tokenized stock FTX BYND | US$117,60 | 10,53% | 14,73% | - | US$186,35 | - |
| 4493 |  ECOChain ECOC | US$0,01920 | -10,37% | -31,14% | - | US$185,51 | - |
| 4494 |  TTCRYPTO TTC | US$0,3472 | 42,07% | -42,16% | - | US$179,50 | - |
| 4495 |  Five Star Coin FSC | US$0,04600 | 11,94% | -10,88% | - | US$176,07 | - |
| 4496 |  Bestay BSY | US$0,01243 | 3,40% | -43,55% | - | US$174,50 | - |
| 4497 |  Gasgains GASG | US$0,2693 | 24,40% | -20,46% | - | US$168,23 | - |
| 4498 |  Bitalgo ALG | US$0,04006 | -20,01% | -49,94% | - | US$162,44 | - |
| 4499 |  Rivermount RM | US$0,003921 | 31,16% | -23,06% | - | US$162,35 | - |
| 4500 |  Flash FLASH | US$0,002706 | 55,39% | -10,88% | - | US$160,69 | - |
| 4501 |  Exohood EXO | US$9,63 | -9,15% | -76,64% | - | US$161,13 | - |
Tabel di atas menampilkan halaman 90 dari total 107 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.