Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Touch Social TST | US$0,004325 | -98,74% | -98,70% | - | US$0,04000 | - |
| 4752 |  Sombe SBE | US$0,001573 | -17,89% | 5,83% | - | US$0,03000 | - |
| 4753 |  LivenPay LVN | US$0,001260 | 2,19% | -12,62% | - | US$0,02000 | - |
| 4754 |  Robotina ROX | US$0,003435 | -24,15% | -49,26% | - | US$0,02000 | - |
| 4755 |  Versess Coin VERS | US$2,50 | 25,72% | -16,17% | - | US$0,01000 | - |
| 4756 |  HGH Token HGH | US$0,000007864 | 2,64% | 5,83% | - | US$0,01000 | - |
| 4757 |  PROUD Money PROUD | US$0,0003932 | 2,64% | 5,83% | - | US$0,01000 | - |
| 4758 |  BEAR Coin BEAR | US$0,006291 | 36,85% | 12,88% | - | US$0,01000 | - |
| 4759 |  Aerotoken AET | US$0,03421 | 3,74% | -61,38% | - | US$0,01000 | - |
| 4760 |  Clams CLAM | US$1,49 | -13,67% | -0,51% | - | US$0,01000 | - |
| 4761 |  RabbitCoin RBBT | US$0,00001250 | -23,83% | -32,29% | - | US$0,01000 | - |
| 4762 |  Karatgold Coin KBC | US$0,001732 | -9,59% | -44,78% | - | US$0,01000 | - |
| 4763 |  Rubycoin RBY | US$0,3456 | 2,64% | -32,64% | - | - | - |
| 4764 |  Quotient XQN | US$0,0003932 | 2,64% | 5,83% | - | - | - |
| 4765 |  Bubble BUB | US$0,008257 | 2,64% | 5,83% | - | - | - |
| 4766 |  Axiom AXIOM | US$0,005112 | 2,64% | -1,73% | - | - | - |
| 4767 |  ClubCoin CLUB | US$0,008257 | 2,64% | -63,57% | - | - | - |
| 4768 |  AvatarCoin AV | US$0,04876 | 2,64% | 5,83% | - | - | - |
| 4769 |  Francs FRN | US$0,009044 | 2,64% | 5,83% | - | - | - |
| 4770 |  Aces ACES | US$0,0003932 | 2,64% | 5,83% | - | - | - |
| 4771 |  InflationCoin IFLT | US$0,0001389 | 1,00% | 1,00% | - | - | - |
| 4772 |  Mavro MAVRO | US$1,87 | 2,64% | 109,23% | - | - | - |
| 4773 |  BlazerCoin BLAZR | US$0,0007864 | 2,64% | 5,83% | - | - | - |
| 4774 |  Moving Cloud Coin MCC | - | 0,00% | 0,00% | - | - | - |
| 4775 |  MSD MSD | US$0,01539 | 1,83% | 3,95% | - | - | - |
| 4776 |  EONS EONS | US$0,06409 | 2,64% | 5,83% | - | - | - |
| 4777 |  CFun CFUN | - | 0,00% | 0,00% | - | - | 429.429.737 CFUN |
| 4778 |  MOAC MOAC | US$0,2603 | 9,66% | -23,30% | - | - | - |
| 4779 |  Maverick Chain MVC | - | 0,00% | 0,00% | - | - | 106.936.231 MVC |
| 4780 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 4781 |  OceanChain OC | US$0,0002669 | 0,53% | 1,31% | - | - | - |
| 4782 |  ValueChain VLC | - | 0,00% | 0,00% | - | - | - |
| 4783 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 4784 |  Pixie Coin PXC | US$0,002695 | 7,02% | 117,16% | - | - | - |
| 4785 |  FantasyGold FGC | - | 0,00% | 0,00% | - | - | 139.659.829 FGC |
| 4786 |  Coni CONI | US$0,03635 | 5,30% | -7,05% | - | - | - |
| 4787 |  NewsToken NEWOS | US$0,00008797 | 7,02% | 2,92% | - | - | - |
| 4788 |  Insight Chain INB | US$1,09 | 2,72% | 1,75% | - | - | - |
| 4789 |  Obitan Chain OBTC | US$0,00002886 | 7,02% | 16,53% | - | - | - |
| 4790 |  KingXChain KXC | US$0,0001434 | 3,00% | 6,67% | - | - | - |
| 4791 |  YUKI YUKI | US$0,0002110 | 2,92% | 6,49% | - | - | - |
| 4792 |  Traceability Chain TAC | US$0,007688 | 7,01% | 17,13% | - | - | - |
| 4793 |  Centaure CEN | US$0,0003932 | 2,64% | 5,83% | - | - | - |
| 4794 |  ABCC Token AT | US$0,01853 | 0,08% | 31,23% | - | - | - |
| 4795 |  GazeCoin GZE | US$0,01573 | 2,64% | -35,86% | - | - | - |
| 4796 |  MobilinkToken MOLK | US$0,0009533 | 4,71% | 32,72% | - | - | - |
| 4797 |  Ecoreal Estate ECOREAL | US$0,1503 | 0,08% | 9,90% | - | - | - |
| 4798 |  TRONCLASSIC TRXC | US$0,0002110 | 682,52% | 6,49% | - | - | - |
| 4799 |  Digital Asset Guarantee Token DAGT | US$0,2216 | 10,74% | 18,98% | - | - | - |
| 4800 |  AirWire WIRE | US$0,3153 | 2,64% | 5,83% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 107 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.