Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.294,20 | 2,32% | 6,19% | US$735.556.411.166 | US$51.346.735.160 | 18.719.212 BTC |
| 2 |  Ethereum ETH | US$2.888,70 | 6,73% | 17,39% | US$335.196.485.646 | US$42.499.766.020 | 116.037.193 ETH |
| 3 |  Tether USDT | US$1,00 | 0,06% | 0,01% | US$60.814.128.036 | US$115.346.863.805 | 60.706.893.041 USDT |
| 4 |  Binance Coin BNB | US$379,85 | 10,39% | 12,04% | US$58.282.146.665 | US$4.502.557.689 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,78 | 14,62% | 20,25% | US$56.954.330.220 | US$6.638.876.193 | 31.948.309.441 ADA |
| 6 |  XRP XRP | US$1,03 | 5,89% | -3,42% | US$47.699.814.352 | US$6.376.977.398 | 46.143.602.688 XRP |
| 7 |  Dogecoin DOGE | US$0,3537 | 2,13% | 6,17% | US$45.896.157.271 | US$3.355.793.260 | 129.762.668.630 DOGE |
| 8 |  Polkadot DOT | US$24,55 | 10,93% | -2,69% | US$23.128.780.887 | US$3.100.578.186 | 942.121.180 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,05% | 0,05% | US$21.569.274.597 | US$2.604.239.878 | 21.560.269.450 USDC |
| 10 |  Internet Computer ICP | US$143,42 | 7,00% | 15,40% | US$17.791.004.696 | US$435.275.572 | 124.048.742 ICP |
| 11 |  Uniswap UNI | US$29,37 | 16,56% | 25,36% | US$16.612.979.709 | US$1.071.924.820 | 565.677.350 UNI |
| 12 |  Chainlink LINK | US$33,98 | 23,00% | 27,27% | US$14.545.851.183 | US$3.238.551.222 | 428.009.554 LINK |
| 13 |  Bitcoin Cash BCH | US$765,05 | 6,26% | 8,24% | US$14.342.795.869 | US$3.804.200.045 | 18.747.556 BCH |
| 14 |  Polygon MATIC | US$2,21 | 13,92% | 33,19% | US$13.728.651.095 | US$8.204.673.883 | 6.211.590.053 MATIC |
| 15 |  Litecoin LTC | US$199,22 | 8,57% | 5,12% | US$13.298.705.180 | US$4.409.113.332 | 66.752.415 LTC |
| 16 |  Stellar XLM | US$0,4447 | 3,70% | -1,28% | US$10.279.495.204 | US$1.739.319.175 | 23.116.938.610 XLM |
| 17 |  Solana SOL | US$35,54 | 18,48% | 1,23% | US$9.689.483.978 | US$1.069.991.365 | 272.637.428 SOL |
| 18 |  Ethereum Classic ETC | US$79,93 | 2,16% | 32,95% | US$9.296.894.256 | US$6.584.747.586 | 116.313.299 ETC |
| 19 |  Binance USD BUSD | US$1,00 | 0,05% | 0,06% | US$8.878.834.123 | US$7.284.582.933 | 8.874.751.207 BUSD |
| 20 |  VeChain VET | US$0,1331 | 18,46% | 23,62% | US$8.560.425.905 | US$1.847.952.034 | 64.315.576.989 VET |
| 21 |  THETA THETA | US$7,66 | 11,08% | 28,31% | US$7.659.899.156 | US$487.829.615 | 1.000.000.000 THETA |
| 22 |  Wrapped Bitcoin WBTC | US$39.377,94 | 2,52% | 6,43% | US$7.253.866.948 | US$367.769.602 | 184.211 WBTC |
| 23 |  EOS EOS | US$6,43 | 12,71% | 11,76% | US$6.135.096.740 | US$3.527.450.367 | 953.719.692 EOS |
| 24 |  TRON TRX | US$0,08324 | 7,71% | 4,93% | US$5.965.005.176 | US$2.452.202.470 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$74,76 | 3,92% | 14,38% | US$5.511.765.603 | US$1.077.954.768 | 73.727.733 FIL |
| 26 |  Aave AAVE | US$414,93 | 11,73% | -0,82% | US$5.295.741.940 | US$815.698.596 | 12.762.886 AAVE |
| 27 |  Monero XMR | US$268,58 | 8,69% | 34,27% | US$4.812.465.145 | US$366.226.752 | 17.918.292 XMR |
| 28 |  Dai DAI | US$1,00 | 0,08% | 0,14% | US$4.590.582.354 | US$584.734.057 | 4.581.378.708 DAI |
| 29 |  Neo NEO | US$62,43 | 10,81% | 12,15% | US$4.403.940.982 | US$883.446.421 | 70.538.831 NEO |
| 30 |  Klaytn KLAY | US$1,64 | 8,95% | 0,56% | US$4.051.815.766 | US$80.778.622 | 2.467.643.948 KLAY |
| 31 |  Maker MKR | US$3.973,24 | 2,80% | 13,18% | US$3.939.502.985 | US$360.408.547 | 991.510 MKR |
| 32 |  SHIBA INU SHIB | US$0,000009518 | 1,43% | 3,23% | US$3.757.516.355 | US$994.520.516 | 394.796.000.000.000 SHIB |
| 33 |  IOTA MIOTA | US$1,29 | 18,88% | 12,62% | US$3.573.924.952 | US$156.011.520 | 2.779.530.283 MIOTA |
| 34 |  Tezos XTZ | US$3,92 | 7,09% | 8,44% | US$3.442.475.989 | US$242.177.805 | 877.266.529 XTZ |
| 35 |  FTX Token FTT | US$36,73 | 10,53% | -0,55% | US$3.465.717.981 | US$115.422.596 | 94.346.958 FTT |
| 36 |  Bitcoin SV BSV | US$182,18 | 4,23% | 3,14% | US$3.414.608.286 | US$1.346.212.851 | 18.743.408 BSV |
| 37 |  Crypto.com Coin CRO | US$0,1308 | 6,51% | 7,83% | US$3.303.643.110 | US$90.584.469 | 25.263.013.692 CRO |
| 38 |  Cosmos ATOM | US$15,26 | 9,73% | 9,52% | US$3.217.137.929 | US$411.442.619 | 210.767.263 ATOM |
| 39 |  PancakeSwap CAKE | US$19,35 | 9,13% | 22,93% | US$3.190.692.727 | US$367.331.918 | 164.900.129 CAKE |
| 40 |  Algorand ALGO | US$1,02 | 4,89% | 8,54% | US$3.127.906.537 | US$239.788.448 | 3.054.431.348 ALGO |
| 41 |  Huobi Token HT | US$17,00 | 0,84% | -18,65% | US$2.975.865.330 | US$699.931.059 | 175.074.232 HT |
| 42 |  Terra LUNA | US$7,33 | 10,48% | -23,95% | US$2.957.683.630 | US$870.305.439 | 403.275.021 LUNA |
| 43 |  BitTorrent BTT | US$0,004414 | 9,34% | 18,26% | US$2.913.327.764 | US$743.680.396 | 659.952.625.000 BTT |
| 44 |  Kusama KSM | US$342,94 | 6,86% | -0,84% | US$2.904.740.003 | US$346.415.976 | 8.470.098 KSM |
| 45 |  THORChain RUNE | US$12,76 | 0,57% | 9,23% | US$2.724.157.623 | US$194.687.752 | 213.536.800 RUNE |
| 46 |  Avalanche AVAX | US$20,91 | 7,48% | -10,60% | US$2.708.771.779 | US$183.798.753 | 129.571.119 AVAX |
| 47 |  Compound COMP | US$461,60 | 8,28% | -3,34% | US$2.406.105.262 | US$254.940.071 | 5.212.569 COMP |
| 48 |  Hedera Hashgraph HBAR | US$0,2739 | 8,58% | 26,12% | US$2.309.228.384 | US$304.500.199 | 8.430.320.812 HBAR |
| 49 |  Dash DASH | US$214,20 | 9,72% | 11,90% | US$2.173.859.996 | US$939.752.408 | 10.148.632 DASH |
| 50 |  Bitcoin BEP2 BTCB | US$39.263,96 | 2,65% | 5,43% | US$2.143.734.667 | US$93.957.709 | 54.598 BTCB |
Tabel di atas menampilkan halaman 1 dari total 107 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.