Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  API3 API3 | US$4,12 | -0,65% | 0,26% | US$57.047.350 | US$16.402.564 | 13.847.549 API3 |
| 452 |  Nexus NXS | US$0,8116 | 1,19% | -1,51% | US$57.323.155 | US$6.498.219 | 70.630.883 NXS |
| 453 |  Neutrino Token NSBT | US$26,53 | 15,46% | -14,21% | US$56.779.076 | US$552.590 | 2.140.246 NSBT |
| 454 |  Dragonchain DRGN | US$0,1514 | 12,12% | 7,57% | US$56.082.299 | US$534.830 | 370.347.149 DRGN |
| 455 |  Shopping SPI | US$60,24 | 10,45% | -6,05% | US$56.948.057 | US$1.516.204 | 945.395 SPI |
| 456 |  Visor.Finance VISR | US$1,81 | 9,65% | 35,97% | US$56.725.124 | US$1.909.697 | 31.373.108 VISR |
| 457 |  AXEL AXEL | US$0,2043 | 2,65% | 7,38% | US$56.628.599 | US$391.119 | 277.176.829 AXEL |
| 458 |  Bounce Token AUCTION | US$26,87 | 5,03% | -13,89% | US$55.986.770 | US$3.725.527 | 2.083.956 AUCTION |
| 459 |  Bella Protocol BEL | US$1,78 | 8,18% | 13,23% | US$56.117.457 | US$14.540.935 | 31.500.000 BEL |
| 460 |  Terra Virtua Kolect TVK | US$0,2578 | 38,61% | 23,63% | US$56.520.279 | US$24.429.621 | 219.201.959 TVK |
| 461 |  Beldex BDX | US$0,05707 | 6,14% | 19,83% | US$55.945.041 | US$148.557 | 980.222.595 BDX |
| 462 |  LATOKEN LA | US$0,1347 | 1,60% | 11,03% | US$51.204.211 | US$22.187,50 | 380.104.462 LA |
| 463 |  Venus BUSD vBUSD | US$0,02062 | 0,03% | 0,14% | US$55.564.779 | - | 2.694.770.470 vBUSD |
| 464 |  ARPA Chain ARPA | US$0,04847 | 8,83% | 1,70% | US$55.289.516 | US$14.266.984 | 1.140.790.592 ARPA |
| 465 |  Poseidon Network QQQ | US$0,02510 | -12,23% | -9,03% | US$55.301.904 | US$200.816 | 2.202.875.408 QQQ |
| 466 |  PRIZM PZM | US$0,02001 | -12,06% | -4,04% | US$54.994.833 | US$630.248 | 2.748.769.833 PZM |
| 467 |  xDai STAKE | US$9,75 | 7,22% | -14,62% | US$54.810.546 | US$1.463.788 | 5.619.098 STAKE |
| 468 |  BABB BAX | US$0,001179 | 14,22% | 10,30% | US$54.878.032 | US$3.327.803 | 46.537.300.000 BAX |
| 469 |  BTU Protocol BTU | US$0,6032 | 7,15% | 8,32% | US$54.600.141 | US$8.579,04 | 90.514.336 BTU |
| 470 |  Mithril MITH | US$0,05459 | 12,12% | 18,81% | US$54.594.228 | US$17.316.368 | 1.000.000.000 MITH |
| 471 |  ChainX PCX | US$7,04 | 13,28% | -10,23% | US$54.399.829 | US$1.188.005 | 7.723.350 PCX |
| 472 |  Alpha Quark Token AQT | US$4,43 | 4,11% | -7,21% | US$55.144.653 | US$574.201 | 12.437.074 AQT |
| 473 |  Nimiq NIM | US$0,006931 | 6,57% | 8,54% | US$54.145.405 | US$1.331.828 | 7.812.609.470 NIM |
| 474 |  LGCY Network LGCY | US$0,004350 | 15,09% | 35,44% | US$53.531.133 | US$682.157 | 12.305.592.497 LGCY |
| 475 |  Dusk Network DUSK | US$0,1440 | 8,48% | -0,67% | US$53.011.335 | US$10.446.381 | 368.163.706 DUSK |
| 476 |  PIBBLE PIB | US$0,002906 | 8,76% | -4,67% | US$52.902.111 | - | 18.204.190.000 PIB |
| 477 |  Sentivate SNTVT | US$0,01471 | -4,78% | -18,09% | US$52.231.924 | US$545.479 | 3.550.267.428 SNTVT |
| 478 |  CoinEx Token CET | US$0,07379 | 2,79% | -20,44% | US$52.288.906 | US$4.295.351 | 708.633.582 CET |
| 479 |  Homeros HMR | US$0,1018 | 1,90% | -5,59% | US$52.395.462 | US$12.659.843 | 514.542.615 HMR |
| 480 |  VITE VITE | US$0,1081 | 8,55% | 7,23% | US$52.162.828 | US$7.602.534 | 482.333.567 VITE |
| 481 |  HARD Protocol HARD | US$0,8252 | 2,80% | 4,16% | US$52.606.228 | US$22.940.354 | 63.750.000 HARD |
| 482 |  Freeway Token FWT | US$0,01478 | 21,17% | -2,62% | US$51.409.407 | US$848.442 | 3.478.773.470 FWT |
| 483 |  Ultiledger ULT | US$0,01757 | -1,78% | -11,38% | US$49.742.100 | US$114.224 | 2.830.429.509 ULT |
| 484 |  DigixDAO DGD | US$555,74 | 7,18% | 15,05% | US$51.440.557 | US$128.818 | 92.562 DGD |
| 485 |  Rarible RARI | US$12,88 | 6,62% | 7,21% | US$50.999.986 | US$5.674.449 | 3.960.011 RARI |
| 486 |  TerraKRW KRT | US$0,0008804 | 2,38% | 4,58% | US$50.893.591 | US$7.705,21 | 57.806.986.658 KRT |
| 487 |  Everest ID | US$0,4351 | 17,35% | 19,41% | US$50.779.994 | US$1.802.582 | 116.700.000 ID |
| 488 |  Frontier FRONT | US$1,32 | 18,66% | -2,48% | US$50.750.365 | US$24.809.506 | 38.362.500 FRONT |
| 489 |  Sentinel Protocol UPP | US$0,1108 | 39,62% | 8,82% | US$50.892.727 | US$29,86 | 459.429.451 UPP |
| 490 |  TrueFi TRU | US$0,3588 | 0,90% | 2,12% | US$50.456.918 | US$7.490.465 | 140.608.485 TRU |
| 491 |  Deeper Network DPR | US$0,1307 | 4,67% | -4,82% | US$50.456.944 | US$2.218.816 | 386.168.082 DPR |
| 492 |  Moss Coin MOC | US$0,1379 | 4,59% | 21,90% | US$50.641.207 | - | 367.194.689 MOC |
| 493 |  Revolution Populi RVP | US$0,02930 | -31,98% | -3,90% | US$35.156.116 | US$214.844 | 1.200.000.003 RVP |
| 494 |  Bifrost (BFC) BFC | US$0,08260 | 0,83% | 4,58% | US$50.301.935 | US$451.129 | 608.946.575 BFC |
| 495 |  Celo Dollar CUSD | US$0,9993 | -0,15% | 0,15% | US$50.063.978 | US$644.389 | 50.100.749 CUSD |
| 496 |  Unifi Protocol DAO UNFI | US$12,62 | 25,52% | 26,78% | US$50.227.986 | US$52.955.826 | 3.979.091 UNFI |
| 497 |  GXChain GXC | US$0,6945 | 8,57% | 10,84% | US$48.615.360 | US$10.963.914 | 70.000.000 GXC |
| 498 |  SUKU SUKU | US$0,4129 | 1,80% | 2,39% | US$49.199.344 | US$1.550.752 | 119.149.903 SUKU |
| 499 |  Dock DOCK | US$0,07125 | 7,71% | 26,15% | US$48.939.402 | US$40.767.798 | 686.914.993 DOCK |
| 500 |  CyberVein CVT | US$0,04591 | 39,23% | -17,94% | US$48.688.038 | US$8.884.337 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 10 dari total 107 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.