Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BarnBridge BOND | US$28,41 | 8,55% | -24,39% | US$73.137.695 | US$2.304.083 | 2.574.698 BOND |
| 402 |  XYO XYO | US$0,005770 | 10,17% | 47,53% | US$74.114.963 | US$978.066 | 12.844.821.266 XYO |
| 403 |  Bluzelle BLZ | US$0,2518 | 36,47% | 5,57% | US$72.640.227 | US$133.498.036 | 288.540.755 BLZ |
| 404 |  PEAKDEFI PEAK | US$0,3790 | 2,51% | 1,12% | US$71.771.114 | US$571.729 | 189.386.284 PEAK |
| 405 |  DxChain Token DX | US$0,001436 | 0,84% | -0,34% | US$71.813.841 | US$639.057 | 50.000.000.000 DX |
| 406 |  Qcash QC | US$0,1548 | 0,01% | 1,45% | US$71.229.694 | US$872.432.949 | 460.000.200 QC |
| 407 |  CUMROCKET CRYPTO CUMMIES | US$0,05023 | 9,15% | -11,81% | US$70.861.783 | US$369.492 | 1.410.659.380 CUMMIES |
| 408 |  Marlin POND | US$0,09991 | 22,61% | 18,53% | US$73.623.591 | US$21.055.328 | 736.908.424 POND |
| 409 |  Waltonchain WTC | US$0,9877 | 11,22% | 5,13% | US$71.243.144 | US$9.862.545 | 72.133.493 WTC |
| 410 |  ShareToken SHR | US$0,03046 | 3,17% | -8,91% | US$69.392.509 | US$1.582.407 | 2.278.096.019 SHR |
| 411 |  Aeternity AE | US$0,2063 | 25,43% | 15,52% | US$69.593.824 | US$20.907.800 | 337.371.879 AE |
| 412 |  Propy PRO | US$0,9875 | 4,44% | 14,93% | US$69.716.482 | US$961.146 | 70.600.406 PRO |
| 413 |  WaykiChain WICC | US$0,3290 | 3,21% | -16,06% | US$69.079.554 | US$12.293.456 | 210.000.000 WICC |
| 414 |  ONOToken ONOT | US$0,003818 | 1,00% | 232,24% | US$68.500.574 | US$70,10 | 17.942.419.249 ONOT |
| 415 |  Refereum RFR | US$0,01349 | 4,12% | 56,31% | US$67.456.628 | US$41.931,43 | 4.999.180.100 RFR |
| 416 |  SOLVE SOLVE | US$0,1816 | 5,49% | 21,69% | US$68.521.073 | US$1.490.662 | 377.317.972 SOLVE |
| 417 |  12Ships TSHP | US$0,01375 | -8,25% | 19,94% | US$68.491.273 | US$65,67 | 4.980.878.306 TSHP |
| 418 |  Manchester City Fan Token CITY | US$25,88 | 13,23% | 0,00% | US$69.298.695 | - | 2.678.004 CITY |
| 419 |  Belt BELT | US$37,86 | 38,15% | 59,96% | US$68.315.760 | US$25.877.333 | 1.804.603 BELT |
| 420 |  Dvision Network DVI | US$0,3500 | 4,60% | -10,56% | US$67.987.868 | US$2.751.968 | 194.224.315 DVI |
| 421 |  Beefy.Finance BIFI | US$941,09 | 19,88% | 6,08% | US$67.758.355 | US$3.170.127 | 72.000 BIFI |
| 422 |  Vesper VSP | US$19,11 | 13,01% | 19,86% | US$66.575.837 | US$4.945.762 | 3.483.219 VSP |
| 423 |  Dego Finance DEGO | US$7,73 | 19,77% | 1,83% | US$66.550.703 | US$22.392.786 | 8.607.383 DEGO |
| 424 |  CertiK CTK | US$1,46 | 10,37% | 16,67% | US$65.338.109 | US$5.390.600 | 44.796.566 CTK |
| 425 |  Beam BEAM | US$0,7318 | 3,82% | -12,96% | US$64.926.398 | US$23.065.301 | 88.725.240 BEAM |
| 426 |  Fusion FSN | US$0,9521 | 3,59% | -10,91% | US$65.039.272 | US$3.166.696 | 68.312.845 FSN |
| 427 |  Constellation DAG | US$0,05136 | 10,71% | -23,96% | US$65.073.408 | US$2.216.145 | 1.266.911.931 DAG |
| 428 |  Lido DAO Token LDO | US$2,64 | 0,59% | 8,43% | US$64.814.770 | US$2.476.131 | 24.539.273 LDO |
| 429 |  Standard Tokenization Protocol STPT | US$0,05768 | 5,75% | 33,22% | US$64.781.318 | US$3.595.211 | 1.123.059.889 STPT |
| 430 |  BnkToTheFuture BFT | US$0,08849 | 12,16% | 10,33% | US$64.591.137 | US$550.393 | 729.959.998 BFT |
| 431 |  NULS NULS | US$0,6427 | 13,99% | 4,21% | US$64.022.596 | US$49.880.743 | 99.620.739 NULS |
| 432 |  BOSAGORA BOA | US$0,2094 | 10,12% | 17,72% | US$63.567.717 | US$2.442.592 | 303.595.031 BOA |
| 433 |  Zenon ZNN | US$11,42 | 10,18% | -4,58% | US$63.594.325 | US$496.970 | 5.569.568 ZNN |
| 434 |  MovieBloc MBL | US$0,01049 | 6,95% | 35,75% | US$64.041.786 | US$6.044.741 | 6.104.632.091 MBL |
| 435 |  Vulcan Forged PYR PYR | US$3,38 | -13,82% | 1,10% | US$59.360.932 | US$1.641.153 | 17.567.650 PYR |
| 436 |  PIVX PIVX | US$0,9515 | -1,22% | -7,55% | US$62.017.717 | US$1.593.777 | 65.180.592 PIVX |
| 437 |  Glitch GLCH | US$0,8634 | 27,07% | -6,03% | US$61.940.905 | US$5.739.704 | 71.740.288 GLCH |
| 438 |  DAD DAD | US$0,2004 | 5,25% | -14,29% | US$61.764.775 | US$471.048 | 308.283.968 DAD |
| 439 |  DSLA Protocol DSLA | US$0,009467 | 14,66% | 12,92% | US$61.384.881 | US$710.592 | 6.483.849.486 DSLA |
| 440 |  Einsteinium EMC2 | US$0,2804 | 3,65% | 22,29% | US$62.152.524 | US$33.666,75 | 221.693.414 EMC2 |
| 441 |  Verasity VRA | US$0,01762 | 3,05% | -11,18% | US$61.648.933 | US$14.425.569 | 3.498.093.213 VRA |
| 442 |  RSK Smart Bitcoin RBTC | US$39.120,03 | 2,51% | 7,77% | US$60.783.952 | US$519.175 | 1.554 RBTC |
| 443 |  SparkPoint SRK | US$0,007502 | 12,32% | 11,18% | US$60.576.589 | US$2.891.711 | 8.074.778.638 SRK |
| 444 |  Anyswap ANY | US$3,20 | 4,10% | -16,64% | US$59.713.934 | US$176.166 | 18.639.320 ANY |
| 445 |  LBRY Credits LBC | US$0,1141 | -5,90% | 16,70% | US$59.467.971 | US$371.483 | 521.054.807 LBC |
| 446 |  Humanscape HUM | US$0,1127 | 7,34% | 13,00% | US$59.034.592 | US$19.434,24 | 524.009.285 HUM |
| 447 |  Aergo AERGO | US$0,2256 | 10,27% | -14,46% | US$59.569.296 | US$2.661.362 | 264.019.890 AERGO |
| 448 |  saffron.finance SFI | US$648,47 | -7,54% | 0,93% | US$58.443.208 | US$7.320.835 | 90.125 SFI |
| 449 |  Basid Coin BASID | US$0,1001 | 1,68% | 4,35% | US$57.877.744 | US$1.635.222 | 578.442.726 BASID |
| 450 |  MANTRA DAO OM | US$0,1963 | 6,02% | 9,98% | US$57.840.040 | US$14.749.127 | 294.644.781 OM |
Tabel di atas menampilkan halaman 9 dari total 107 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.