Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flamingo FLM | US$0,6090 | 8,54% | 34,52% | US$91.354.815 | US$29.169.497 | 150.000.000 FLM |
| 352 |  Atari Token ATRI | US$0,1530 | 2,76% | 0,00% | US$90.784.270 | US$377.632 | 593.338.885 ATRI |
| 353 |  Loom Network LOOM | US$0,09190 | 7,64% | 18,40% | US$91.898.938 | US$11.662.157 | 1.000.000.000 LOOM |
| 354 |  Gemini Dollar GUSD | US$0,9890 | -0,94% | 0,94% | US$90.279.599 | US$10.082.328 | 91.282.429 GUSD |
| 355 |  Nerve Finance NRV | US$1,92 | 9,78% | -18,70% | US$88.983.019 | US$172.827 | 46.237.771 NRV |
| 356 |  Edgeware EDG | US$0,01651 | 17,26% | 3,96% | US$90.606.310 | US$925.157 | 5.487.782.836 EDG |
| 357 |  AllianceBlock ALBT | US$0,4906 | 29,52% | 31,44% | US$89.097.535 | US$4.112.833 | 181.604.683 ALBT |
| 358 |  IRISnet IRIS | US$0,08864 | 4,95% | 7,33% | US$88.917.928 | US$12.740.630 | 1.003.095.886 IRIS |
| 359 |  Endor Protocol EDR | US$0,05906 | 8,08% | 102,33% | US$86.764.910 | US$679.311 | 1.469.045.298 EDR |
| 360 |  Carry CRE | US$0,01046 | 5,64% | 17,26% | US$87.066.860 | US$2.244.938 | 8.326.811.258 CRE |
| 361 |  Litentry LIT | US$3,75 | 13,82% | -2,09% | US$85.532.501 | US$12.631.538 | 22.816.173 LIT |
| 362 |  Hathor HTR | US$0,4725 | 2,09% | -16,72% | US$85.438.201 | US$3.748.048 | 180.833.876 HTR |
| 363 |  Ultra UOS | US$0,3006 | 7,83% | -13,99% | US$85.012.275 | US$1.601.267 | 282.791.432 UOS |
| 364 |  Steem Dollars SBD | US$9,64 | 44,85% | 2,05% | US$74.487.246 | US$193.901 | 7.729.194 SBD |
| 365 |  Energi NRG | US$2,06 | 1,29% | 10,04% | US$84.849.876 | US$381.832 | 41.137.975 NRG |
| 366 |  bZx Protocol BZRX | US$0,3789 | 27,22% | 8,44% | US$84.653.850 | US$32.751.269 | 223.417.241 BZRX |
| 367 |  Apollo Currency APL | US$0,003986 | 12,98% | 25,89% | US$84.366.807 | US$11.785.583 | 21.165.096.531 APL |
| 368 |  Streamr DATA | US$0,09531 | 23,53% | 13,10% | US$83.798.212 | US$7.655.085 | 879.250.679 DATA |
| 369 |  Sport and Leisure SNL | US$0,1262 | 8,21% | 27,00% | US$85.623.478 | US$155.406 | 678.662.953 SNL |
| 370 |  Dogelon Mars ELON | US$0,0000001780 | -11,13% | -24,40% | US$86.669.669 | US$10.438.514 | 486.867.033.865.492 ELON |
| 371 |  STASIS EURO EURS | US$1,24 | 0,67% | 1,34% | US$83.757.089 | US$105.950 | 67.459.957 EURS |
| 372 |  MXC MXC | US$0,03243 | 1,98% | 13,22% | US$83.486.986 | US$16.646.504 | 2.574.738.083 MXC |
| 373 |  Groestlcoin GRS | US$1,09 | 5,27% | 43,22% | US$84.376.721 | US$2.114.487 | 77.629.974 GRS |
| 374 |  Thunder Token TT | US$0,01153 | 10,45% | 31,40% | US$83.837.728 | US$2.430.861 | 7.270.505.950 TT |
| 375 |  Juggernaut JGN | US$2,09 | 9,99% | 14,63% | US$82.568.142 | US$8.016.123 | 39.562.500 JGN |
| 376 |  DFI.Money YFII | US$2.127,93 | 16,19% | 39,12% | US$82.129.644 | US$75.428.557 | 38.596 YFII |
| 377 |  Request REQ | US$0,08174 | 7,11% | 18,11% | US$81.727.908 | US$1.551.035 | 999.898.806 REQ |
| 378 |  Lambda LAMB | US$0,05378 | 5,68% | 17,65% | US$80.140.821 | US$7.615.914 | 1.490.256.798 LAMB |
| 379 |  KARMA KARMA | US$0,01480 | -48,68% | -14,05% | US$80.679.397 | US$162,42 | 5.450.532.381 KARMA |
| 380 |  ASTA ASTA | US$0,05157 | 3,61% | 9,94% | US$80.388.570 | US$773.025 | 1.558.711.862 ASTA |
| 381 |  Tokenlon Network Token LON | US$3,19 | 9,03% | -13,24% | US$79.425.128 | US$17.089.362 | 24.914.550 LON |
| 382 |  Centrality CENNZ | US$0,06461 | 21,19% | 8,11% | US$77.531.237 | US$7.954.478 | 1.200.000.000 CENNZ |
| 383 |  ankrETH aEth | US$2.681,16 | 7,16% | 13,46% | US$78.638.463 | US$38.978,21 | 29.330 aEth |
| 384 |  cVault.finance CORE | US$7.856,15 | -2,23% | 28,71% | US$78.561.541 | US$148.421 | 10.000 CORE |
| 385 |  Hegic HEGIC | US$0,1469 | 11,47% | 16,26% | US$78.974.081 | US$3.429.147 | 537.678.885 HEGIC |
| 386 |  Radix EXRD | US$0,1066 | 3,06% | 8,22% | US$78.323.851 | US$2.910.848 | 734.834.633 EXRD |
| 387 |  Cream Finance CREAM | US$126,56 | 11,83% | 28,44% | US$78.008.426 | US$4.940.844 | 616.378 CREAM |
| 388 |  Elastos ELA | US$4,02 | 7,31% | 0,55% | US$77.450.320 | US$3.684.481 | 19.248.302 ELA |
| 389 |  Akropolis AKRO | US$0,02597 | 17,48% | 12,54% | US$76.838.460 | US$30.684.171 | 2.958.500.912 AKRO |
| 390 |  Attila ATT | US$0,1728 | 60,71% | 44,59% | US$77.837.751 | US$18.321.041 | 450.382.736 ATT |
| 391 |  WHALE WHALE | US$13,58 | 17,99% | -0,27% | US$76.764.999 | US$430.095 | 5.652.357 WHALE |
| 392 |  Ignis IGNIS | US$0,1017 | 15,07% | 29,87% | US$77.427.882 | US$878.945 | 761.143.950 IGNIS |
| 393 |  Crust CRU | US$43,39 | 8,06% | -17,12% | US$75.728.531 | US$7.627.444 | 1.745.183 CRU |
| 394 |  EFFORCE WOZX | US$0,7993 | 5,83% | -1,11% | US$75.316.954 | US$4.089.171 | 94.225.369 WOZX |
| 395 |  Super Zero Protocol SERO | US$0,2372 | 5,17% | 3,46% | US$75.387.399 | US$2.320.733 | 317.791.501 SERO |
| 396 |  Ethernity Chain ERN | US$7,66 | 17,51% | -3,41% | US$74.735.539 | US$3.514.646 | 9.750.932 ERN |
| 397 |  LTO Network LTO | US$0,2653 | 13,31% | -2,17% | US$74.995.276 | US$22.000.263 | 282.648.558 LTO |
| 398 |  Kadena KDA | US$0,6154 | -5,64% | -12,22% | US$74.327.299 | US$962.510 | 120.770.497 KDA |
| 399 |  Rari Governance Token RGT | US$8,44 | 11,03% | 6,76% | US$73.614.843 | US$3.018.447 | 8.724.321 RGT |
| 400 |  Small Love Potion SLP | US$0,1966 | 51,62% | 34,22% | US$79.426.712 | US$44.733.441 | 404.090.637 SLP |
Tabel di atas menampilkan halaman 8 dari total 107 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.