Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TitanSwap TITAN | US$3,43 | 3,73% | 59,72% | US$183.353.471 | US$5.742.072 | 53.404.160 TITAN |
| 252 |  Anchor Protocol ANC | US$2,77 | 1,95% | -34,45% | US$180.751.796 | US$7.470.400 | 65.301.688 ANC |
| 253 |  Electroneum ETN | US$0,01016 | 10,27% | -6,24% | US$181.468.242 | US$599.186 | 17.866.904.522 ETN |
| 254 |  Rocket Pool RPL | US$17,44 | 16,20% | 21,93% | US$179.283.218 | US$3.718.702 | 10.279.742 RPL |
| 255 |  Linear LINA | US$0,04929 | 12,67% | 19,98% | US$178.602.270 | US$32.272.091 | 3.623.305.492 LINA |
| 256 |  MATH MATH | US$1,53 | 0,37% | -16,99% | US$175.181.715 | US$432.145 | 114.356.164 MATH |
| 257 |  Venus XVS vXVS | US$0,7669 | 6,53% | -17,97% | US$172.129.303 | - | 224.433.925 vXVS |
| 258 |  Venus BTC vBTC | US$789,09 | 2,61% | 5,06% | US$162.422.755 | - | 205.836 vBTC |
| 259 |  QuickSwap QUICK | US$990,31 | 10,99% | 26,13% | US$158.205.179 | US$10.063.225 | 159.753 QUICK |
| 260 |  Hoge Finance HOGE | US$0,0003801 | -0,89% | -8,08% | US$155.515.392 | US$2.223.683 | 409.168.268.124 HOGE |
| 261 |  GNY GNY | US$0,8112 | 5,42% | -3,65% | US$156.065.207 | US$429.071 | 192.376.657 GNY |
| 262 |  RedFOX Labs RFOX | US$0,1170 | 4,14% | -18,16% | US$153.565.164 | US$1.233.216 | 1.312.000.760 RFOX |
| 263 |  Trust Wallet Token TWT | US$0,6096 | 18,04% | 21,18% | US$152.968.213 | US$31.047.739 | 250.926.200 TWT |
| 264 |  CRYPTO20 C20 | US$3,81 | 8,55% | 14,47% | US$151.723.892 | US$70.901,95 | 39.859.502 C20 |
| 265 |  Audius AUDIO | US$1,27 | 8,08% | 0,36% | US$152.448.254 | US$18.526.903 | 120.000.000 AUDIO |
| 266 |  Keep Network KEEP | US$0,2946 | 13,52% | -8,79% | US$149.928.194 | US$3.773.953 | 508.919.264 KEEP |
| 267 |  Metadium META | US$0,1236 | 12,73% | 23,98% | US$153.889.623 | US$1.207.350 | 1.245.430.304 META |
| 268 |  Divi DIVI | US$0,06451 | -0,63% | -4,18% | US$149.446.444 | US$181.576 | 2.316.684.720 DIVI |
| 269 |  ReddCoin RDD | US$0,004782 | -3,92% | 6,94% | US$137.769.970 | US$746.110 | 28.808.713.174 RDD |
| 270 |  Hxro HXRO | US$0,6524 | 30,36% | 19,56% | US$146.585.451 | US$5.168.034 | 224.693.272 HXRO |
| 271 |  QuarkChain QKC | US$0,02294 | 0,66% | 49,34% | US$146.832.662 | US$12.567.417 | 6.399.906.497 QKC |
| 272 |  Enzyme MLN | US$81,58 | 4,65% | 23,22% | US$146.247.938 | US$7.409.556 | 1.792.738 MLN |
| 273 |  Maro MARO | US$0,3019 | 11,10% | 9,95% | US$145.933.335 | US$14.128,17 | 483.326.009 MARO |
| 274 |  ERC20 ERC20 | US$0,1288 | 61,34% | 24,81% | US$145.327.002 | US$296.807 | 1.128.632.512 ERC20 |
| 275 |  MiL.k MLK | US$1,86 | 19,80% | 40,32% | US$145.361.144 | US$14.791.232 | 78.160.812 MLK |
| 276 |  SUN SUN | US$28,19 | 6,52% | 59,32% | US$142.715.795 | US$70.106.861 | 5.062.528 SUN |
| 277 |  Doctors Coin DRS | US$0,6162 | 2,33% | 2,22% | US$141.560.531 | US$495.901 | 229.741.603 DRS |
| 278 |  TrustSwap SWAP | US$1,58 | 2,65% | -4,78% | US$139.278.686 | US$3.169.339 | 88.409.514 SWAP |
| 279 |  Syntropy NOIA | US$0,3573 | 9,65% | 17,75% | US$138.906.196 | US$3.128.647 | 388.777.284 NOIA |
| 280 |  Polkastarter POLS | US$2,06 | 7,53% | -6,48% | US$138.815.832 | US$16.188.350 | 67.299.500 POLS |
| 281 |  MX Token MX | US$1,28 | 45,24% | 23,05% | US$136.364.854 | US$57.055.166 | 106.509.311 MX |
| 282 |  Wrapped NXM WNXM | US$81,87 | 10,24% | 7,25% | US$137.289.233 | US$30.194.431 | 1.676.964 WNXM |
| 283 |  Badger DAO BADGER | US$14,91 | 17,31% | -8,78% | US$134.382.054 | US$25.341.002 | 9.012.886 BADGER |
| 284 |  SafePal SFP | US$1,25 | 21,67% | 8,77% | US$134.956.118 | US$27.639.473 | 108.166.667 SFP |
| 285 |  Strike STRK | US$46,29 | 4,62% | 59,31% | US$133.849.917 | US$870.399 | 2.891.384 STRK |
| 286 |  Ampleforth Governance Token FORTH | US$19,76 | 9,12% | 0,31% | US$133.731.922 | US$23.889.631 | 6.768.375 FORTH |
| 287 |  Everipedia IQ | US$0,01349 | 8,29% | 18,21% | US$135.105.658 | US$3.818.076 | 10.012.657.958 IQ |
| 288 |  Handshake HNS | US$0,3426 | 0,63% | 5,32% | US$133.698.028 | US$641.160 | 390.190.622 HNS |
| 289 |  Secret SCRT | US$1,91 | 23,74% | 4,54% | US$133.301.544 | US$4.951.256 | 69.703.477 SCRT |
| 290 |  Oxygen OXY | US$2,20 | 2,57% | -6,10% | US$131.505.917 | US$1.806.566 | 59.723.295 OXY |
| 291 |  MyNeighborAlice ALICE | US$7,57 | 10,81% | 9,64% | US$131.635.211 | US$81.358.115 | 17.400.000 ALICE |
| 292 |  district0x DNT | US$0,2171 | 19,83% | 20,52% | US$130.272.734 | US$15.923.801 | 600.000.000 DNT |
| 293 |  TomoChain TOMO | US$1,60 | 3,88% | 26,36% | US$130.409.783 | US$14.371.460 | 81.503.338 TOMO |
| 294 |  Bytom BTM | US$0,09041 | 6,76% | 1,44% | US$129.518.181 | US$36.482.426 | 1.432.514.932 BTM |
| 295 |  PAC Protocol PAC | US$0,009480 | -2,79% | -3,83% | US$128.503.502 | US$342.561 | 13.555.276.260 PAC |
| 296 |  Populous PPT | US$2,36 | 3,45% | 11,03% | US$125.645.850 | US$4.157.433 | 53.252.246 PPT |
| 297 |  Power Ledger POWR | US$0,2804 | 10,22% | 21,73% | US$123.706.674 | US$5.026.732 | 441.147.654 POWR |
| 298 |  dKargo DKA | US$0,1562 | 8,69% | 30,74% | US$125.056.824 | US$4.699.878 | 800.598.533 DKA |
| 299 |  AdEx Network ADX | US$1,06 | 4,01% | 44,82% | US$127.609.496 | US$2.794.566 | 120.483.378 ADX |
| 300 |  RAMP RAMP | US$0,3384 | 41,48% | 43,08% | US$123.770.289 | US$139.434.030 | 365.706.022 RAMP |
Tabel di atas menampilkan halaman 6 dari total 107 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.