Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Sandbox SAND | US$0,3714 | 26,57% | 49,72% | US$260.687.833 | US$100.508.302 | 701.888.415 SAND |
| 152 |  WAX WAXP | US$0,1636 | 9,54% | 30,61% | US$260.071.503 | US$7.587.242 | 1.589.483.278 WAXP |
| 153 |  StormX STMX | US$0,02867 | 9,86% | 22,52% | US$247.445.007 | US$23.211.615 | 8.630.900.054 STMX |
| 154 |  Steem STEEM | US$0,6723 | 5,94% | 0,13% | US$255.115.254 | US$6.817.194 | 379.461.800 STEEM |
| 155 |  Stratis STRAX | US$1,91 | 14,63% | 6,14% | US$252.084.144 | US$16.349.338 | 131.637.302 STRAX |
| 156 |  NKN NKN | US$0,4244 | 2,88% | 27,23% | US$247.720.667 | US$53.709.012 | 583.666.666 NKN |
| 157 |  Fetch.ai FET | US$0,3337 | 19,40% | 1,64% | US$248.964.862 | US$35.841.794 | 746.113.681 FET |
| 158 |  FUNToken FUN | US$0,02367 | 5,57% | -1,03% | US$243.803.414 | US$5.632.654 | 10.298.879.189 FUN |
| 159 |  Ardor ARDR | US$0,2432 | 7,47% | 16,67% | US$242.999.972 | US$13.487.634 | 998.999.495 ARDR |
| 160 |  SingularityNET AGI | US$0,2829 | 23,18% | 16,27% | US$245.320.181 | US$7.426.744 | 867.156.743 AGI |
| 161 |  Civic CVC | US$0,3588 | 11,20% | 21,04% | US$240.402.972 | US$41.659.862 | 670.000.000 CVC |
| 162 |  Balancer BAL | US$33,83 | 6,75% | -0,34% | US$234.894.377 | US$49.629.428 | 6.943.831 BAL |
| 163 |  Wootrade WOO | US$0,6109 | 0,21% | -3,78% | US$229.842.521 | US$37.233.479 | 376.235.705 WOO |
| 164 |  Komodo KMD | US$1,82 | 7,24% | 21,23% | US$228.987.075 | US$6.659.312 | 125.919.100 KMD |
| 165 |  NuCypher NU | US$0,3561 | 29,28% | 15,54% | US$231.039.884 | US$34.071.213 | 648.750.000 NU |
| 166 |  Swipe SXP | US$2,45 | 11,42% | 21,78% | US$224.426.890 | US$272.193.406 | 91.581.302 SXP |
| 167 |  MediBloc MED | US$0,07956 | 6,89% | 21,87% | US$217.845.312 | US$124.457 | 2.738.131.491 MED |
| 168 |  Unibright UBT | US$1,43 | 7,34% | -3,31% | US$215.042.765 | US$1.657.157 | 149.999.999 UBT |
| 169 |  Aragon ANT | US$5,34 | 21,93% | 17,64% | US$211.629.736 | US$68.761.140 | 39.609.523 ANT |
| 170 |  MVL MVL | US$0,01623 | 8,09% | 22,98% | US$208.441.027 | US$655.272 | 12.846.035.907 MVL |
| 171 |  Hive HIVE | US$0,5249 | 1,08% | 46,47% | US$210.988.216 | US$10.113.052 | 401.951.274 HIVE |
| 172 |  Orbs ORBS | US$0,09193 | 8,49% | 3,25% | US$205.001.236 | US$1.407.742 | 2.229.950.518 ORBS |
| 173 |  MCO MCO | US$12,80 | 11,39% | 19,52% | US$202.212.420 | US$4.626.066 | 15.793.831 MCO |
| 174 |  WINkLink WIN | US$0,0006368 | 19,93% | 15,73% | US$199.698.633 | US$106.897.213 | 313.607.571.387 WIN |
| 175 |  MaidSafeCoin MAID | US$0,4330 | 8,40% | -7,74% | US$195.953.298 | US$993.014 | 452.552.412 MAID |
| 176 |  aelf ELF | US$0,2806 | 10,83% | 5,51% | US$152.795.432 | US$19.331.928 | 544.480.200 ELF |
| 177 |  Band Protocol BAND | US$9,19 | 13,85% | 1,59% | US$188.361.176 | US$82.969.832 | 20.494.033 BAND |
| 178 |  Velas VLX | US$0,08832 | -5,29% | -3,14% | US$187.633.592 | US$3.338.514 | 2.124.380.663 VLX |
| 179 |  Uquid Coin UQC | US$18,72 | -0,97% | 1,06% | US$187.228.428 | US$1.549.113 | 10.000.000 UQC |
| 180 |  BORA BORA | US$0,2118 | 11,18% | 6,92% | US$180.737.957 | US$2.194.820 | 853.244.247 BORA |
| 181 |  COTI COTI | US$0,2722 | 23,55% | 9,05% | US$182.294.588 | US$72.825.613 | 669.740.238 COTI |
| 182 |  ABBC Coin ABBC | US$0,2122 | 0,91% | -24,49% | US$179.745.592 | US$30.290.225 | 847.057.619 ABBC |
| 183 |  BitShares BTS | US$0,05925 | 11,38% | 6,05% | US$177.436.944 | US$26.154.446 | 2.994.890.000 BTS |
| 184 |  Utrust UTK | US$0,3876 | 28,90% | 7,40% | US$174.415.890 | US$19.372.997 | 450.000.000 UTK |
| 185 |  ZKSwap ZKS | US$0,8838 | 11,45% | 26,45% | US$174.493.553 | US$24.099.918 | 197.440.000 ZKS |
| 186 |  Haven Protocol XHV | US$11,49 | 8,70% | -13,78% | US$173.838.960 | US$1.329.395 | 15.126.646 XHV |
| 187 |  Ampleforth AMPL | US$0,7323 | 6,12% | 13,20% | US$173.317.124 | US$4.442.464 | 236.678.864 AMPL |
| 188 |  Metal MTL | US$2,63 | 8,76% | 23,38% | US$172.732.412 | US$15.856.916 | 65.588.845 MTL |
| 189 |  Wanchain WAN | US$0,9987 | 8,31% | 3,07% | US$168.813.386 | US$7.181.825 | 169.028.581 WAN |
| 190 |  JUST JST | US$0,07523 | 9,76% | 12,67% | US$170.051.650 | US$245.587.453 | 2.260.326.706 JST |
| 191 |  Ark ARK | US$1,31 | 10,10% | -4,55% | US$169.672.165 | US$6.817.729 | 129.409.943 ARK |
| 192 |  ZB Token ZB | US$0,3600 | 2,36% | -13,47% | US$166.789.805 | US$9.326.725 | 463.288.810 ZB |
| 193 |  Polymath POLY | US$0,2591 | 8,26% | 20,36% | US$160.323.915 | US$2.289.622 | 618.764.165 POLY |
| 194 |  DODO DODO | US$1,48 | 14,44% | 2,07% | US$164.135.203 | US$31.707.535 | 110.551.965 DODO |
| 195 |  Function X FX | US$0,4503 | 13,28% | 8,79% | US$161.444.607 | US$2.039.537 | 358.540.859 FX |
| 196 |  RSK Infrastructure Framework RIF | US$0,2176 | 4,05% | 16,22% | US$159.247.195 | US$2.944.841 | 731.860.009 RIF |
| 197 |  Travala.com AVA | US$3,16 | 6,88% | 2,86% | US$157.433.877 | US$7.195.940 | 49.792.003 AVA |
| 198 |  Sora XOR | US$449,95 | 4,65% | -10,06% | US$157.481.577 | US$3.877.129 | 350.000 XOR |
| 199 |  Syscoin SYS | US$0,2480 | 20,50% | 20,12% | US$151.955.508 | US$2.861.711 | 612.628.396 SYS |
| 200 |  MonaCoin MONA | US$2,32 | -6,84% | 24,86% | US$152.631.588 | US$25.334.575 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 4 dari total 107 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.