Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$4,14 | 2,13% | 5,55% | US$124.646.426 | US$769.828 | 30.086.253 EUM |
| 302 |  Sapphire SAPP | US$0,2316 | 1,95% | 12,90% | US$124.500.188 | US$435.700 | 537.572.916 SAPP |
| 303 |  Kin KIN | US$0,00008259 | 41,60% | 26,79% | US$125.383.308 | US$2.759.608 | 1.518.114.145.968 KIN |
| 304 |  OriginTrail TRAC | US$0,3479 | 13,31% | -5,52% | US$124.360.824 | US$1.932.984 | 357.499.688 TRAC |
| 305 |  Phala Network PHA | US$0,6958 | 6,83% | -11,09% | US$123.606.333 | US$20.566.645 | 177.634.380 PHA |
| 306 |  DAO Maker DAO | US$3,51 | 8,95% | -10,48% | US$121.400.146 | US$7.786.708 | 34.617.358 DAO |
| 307 |  Tellor TRB | US$71,52 | 36,14% | 28,92% | US$119.214.934 | US$186.270.311 | 1.666.828 TRB |
| 308 |  inSure DeFi SURE | US$0,004459 | 14,88% | -0,39% | US$119.449.306 | US$121.348 | 26.789.781.046 SURE |
| 309 |  Venus ETH vETH | US$58,09 | 7,02% | 16,55% | US$118.161.254 | - | 2.033.994 vETH |
| 310 |  Render Token RNDR | US$0,7533 | 15,18% | -6,98% | US$117.936.848 | US$7.483.417 | 156.553.684 RNDR |
| 311 |  LUKSO LYXe | US$7,91 | 13,89% | 16,17% | US$118.283.128 | US$2.468.675 | 14.945.916 LYXe |
| 312 |  Bridge Oracle BRG | US$0,01416 | -0,39% | -24,64% | US$113.316.313 | US$2.925.220 | 8.002.167.205 BRG |
| 313 |  PAX Gold PAXG | US$1.905,42 | 0,10% | 1,66% | US$114.631.947 | US$25.872.258 | 60.161 PAXG |
| 314 |  XeniosCoin XNC | US$1,49 | 2,63% | 12,51% | US$113.868.684 | US$56.736,72 | 76.274.958 XNC |
| 315 |  KardiaChain KAI | US$0,05538 | 18,03% | -8,66% | US$113.518.429 | US$3.510.817 | 2.049.800.000 KAI |
| 316 |  Aion AION | US$0,2307 | 9,23% | 6,54% | US$113.624.126 | US$11.923.072 | 492.427.074 AION |
| 317 |  Frax FRAX | US$1,01 | 0,25% | 1,07% | US$112.575.780 | US$7.109.510 | 111.899.536 FRAX |
| 318 |  Oasis Network ROSE | US$0,07486 | 3,56% | -5,96% | US$112.286.116 | US$9.400.703 | 1.500.000.000 ROSE |
| 319 |  Telos TLOS | US$0,3558 | 190,66% | 121,74% | US$96.119.918 | US$5.106.320 | 270.123.444 TLOS |
| 320 |  PARSIQ PRQ | US$0,9556 | 1,67% | -0,69% | US$108.775.527 | US$2.004.477 | 113.834.405 PRQ |
| 321 |  TROY TROY | US$0,01091 | 5,91% | -1,27% | US$106.157.771 | US$6.569.114 | 9.729.108.333 TROY |
| 322 |  Student Coin STC | US$0,01928 | 12,51% | 2,20% | US$105.711.977 | US$1.867.140 | 5.483.219.256 STC |
| 323 |  Liquity LQTY | US$22,35 | 83,74% | 62,96% | US$104.814.959 | US$828.577 | 4.690.522 LQTY |
| 324 |  Ellipsis EPS | US$0,8976 | 9,48% | -6,55% | US$108.033.972 | US$11.554.227 | 120.353.298 EPS |
| 325 |  Burger Swap BURGER | US$8,75 | -1,28% | 21,61% | US$105.620.524 | US$39.340.537 | 12.076.423 BURGER |
| 326 |  NewYork Exchange NYE | US$14,87 | 0,76% | -1,68% | US$105.410.084 | US$931.455 | 7.090.060 NYE |
| 327 |  Hifi Finance MFT | US$0,01056 | 6,55% | 21,38% | US$105.609.675 | US$5.558.182 | 10.000.000.000 MFT |
| 328 |  Rally RLY | US$0,5631 | 2,73% | -5,97% | US$104.913.296 | US$1.215.489 | 186.322.905 RLY |
| 329 |  DerivaDAO DDX | US$4,00 | 39,43% | 8,01% | US$104.499.593 | US$130.542 | 26.094.664 DDX |
| 330 |  Mask Network MASK | US$8,00 | -0,48% | 2,09% | US$102.590.700 | US$36.910.937 | 12.826.666 MASK |
| 331 |  MimbleWimbleCoin MWC | US$9,63 | 1,78% | 42,55% | US$103.381.141 | US$193.747 | 10.736.962 MWC |
| 332 |  CoinMetro Token XCM | US$0,3364 | 2,67% | 1,76% | US$101.977.896 | US$80.089,70 | 303.124.131 XCM |
| 333 |  Gas GAS | US$10,03 | 7,74% | 20,66% | US$101.592.900 | US$13.072.583 | 10.128.375 GAS |
| 334 |  LockTrip LOC | US$6,80 | 18,81% | -14,52% | US$101.622.066 | US$332.303 | 14.952.163 LOC |
| 335 |  Bloomzed Loyalty Club Ticket BLCT | US$2,65 | -0,47% | 22,60% | US$100.821.275 | US$72.482,10 | 38.000.000 BLCT |
| 336 |  Vai VAI | US$0,9142 | -1,87% | -0,19% | US$99.609.568 | US$7.883.449 | 108.958.674 VAI |
| 337 |  Chromia CHR | US$0,2321 | 3,73% | 27,48% | US$99.749.241 | US$74.685.638 | 429.822.250 CHR |
| 338 |  Firo FIRO | US$8,28 | 7,72% | 3,16% | US$98.580.852 | US$8.070.458 | 11.902.963 FIRO |
| 339 |  Venus USDC vUSDC | US$0,02053 | 0,05% | 0,12% | US$97.972.568 | - | 4.771.015.133 vUSDC |
| 340 |  SONM SNM | US$0,2674 | 4,79% | 3,39% | US$96.149.060 | US$455.228 | 359.600.000 SNM |
| 341 |  Chimpion BNANA | US$3,03 | -0,74% | 17,00% | US$96.112.123 | US$697.456 | 31.727.387 BNANA |
| 342 |  SuperFarm SUPER | US$0,9487 | 24,38% | 5,10% | US$96.683.805 | US$19.630.973 | 101.909.750 SUPER |
| 343 |  Mobilian Coin MBN | US$0,6766 | -0,79% | -0,26% | US$95.735.963 | US$230.716 | 141.494.300 MBN |
| 344 |  GreenPower GRN | US$0,02935 | 0,18% | 3,30% | US$94.839.783 | US$22.854,76 | 3.231.699.360 GRN |
| 345 |  Bytecoin BCN | US$0,0005093 | -0,46% | -9,16% | US$93.751.095 | US$514.937 | 184.066.828.814 BCN |
| 346 |  DIA DIA | US$2,26 | 17,16% | 1,58% | US$93.823.971 | US$30.337.651 | 41.430.434 DIA |
| 347 |  Lotto LOTTO | US$0,04642 | -15,94% | -0,11% | US$92.844.981 | US$202.119 | 2.000.000.000 LOTTO |
| 348 |  Kleros PNK | US$0,1524 | 8,99% | -14,10% | US$92.931.648 | US$5.090.078 | 609.816.415 PNK |
| 349 |  VerusCoin VRSC | US$1,48 | 21,95% | 9,74% | US$92.533.012 | US$51.353,58 | 62.422.141 VRSC |
| 350 |  Gala GALA | US$0,01311 | 9,65% | -2,59% | US$91.476.292 | US$294.215 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 7 dari total 107 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.