Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,05588 | 6,94% | -1,93% | US$685.588.461 | US$4.501.831 | 12.268.752.401 XDC |
| 102 |  Flow FLOW | US$15,19 | 4,55% | 3,77% | US$644.539.935 | US$91.375.259 | 42.429.369 FLOW |
| 103 |  Livepeer LPT | US$28,81 | 21,26% | 25,44% | US$609.787.764 | US$20.395.078 | 21.164.655 LPT |
| 104 |  Bitcoin Diamond BCD | US$3,26 | 5,53% | 16,17% | US$607.147.080 | US$23.924.268 | 186.492.898 BCD |
| 105 |  KuCoin Token KCS | US$7,52 | 8,37% | 16,53% | US$602.442.089 | US$24.796.935 | 80.118.638 KCS |
| 106 |  Ren REN | US$0,5905 | 23,49% | 25,91% | US$588.847.079 | US$80.501.674 | 997.163.051 REN |
| 107 |  Arweave AR | US$17,65 | 20,61% | 4,44% | US$589.356.795 | US$26.493.026 | 33.394.701 AR |
| 108 |  IOST IOST | US$0,03531 | 7,04% | 17,00% | US$580.997.995 | US$223.217.665 | 16.454.275.775 IOST |
| 109 |  Voyager Token VGX | US$2,60 | 1,80% | -4,94% | US$578.416.242 | US$7.370.870 | 222.295.208 VGX |
| 110 |  Lisk LSK | US$4,56 | 4,73% | 13,59% | US$584.059.586 | US$80.837.786 | 128.148.493 LSK |
| 111 |  SKALE Network SKL | US$0,5589 | 64,23% | 64,37% | US$535.877.424 | US$364.792.352 | 958.853.025 SKL |
| 112 |  1inch 1INCH | US$3,41 | 17,82% | 4,96% | US$571.488.575 | US$172.026.032 | 167.527.973 1INCH |
| 113 |  Reserve Rights RSR | US$0,04304 | 13,76% | 3,17% | US$566.360.170 | US$85.367.671 | 13.159.999.000 RSR |
| 114 |  Quant QNT | US$46,20 | 10,51% | -0,58% | US$557.735.099 | US$5.739.017 | 12.072.738 QNT |
| 115 |  Loopring LRC | US$0,4228 | 8,41% | 22,58% | US$518.003.405 | US$142.507.388 | 1.225.205.072 LRC |
| 116 |  Verge XVG | US$0,02982 | 16,88% | 5,60% | US$490.780.741 | US$33.628.921 | 16.455.523.544 XVG |
| 117 |  WazirX WRX | US$1,61 | 1,21% | 25,78% | US$473.311.509 | US$76.763.662 | 293.763.596 WRX |
| 118 |  iExec RLC RLC | US$5,80 | 5,99% | 26,80% | US$464.407.490 | US$123.662.398 | 80.070.793 RLC |
| 119 |  Dent DENT | US$0,004703 | 15,99% | 28,82% | US$460.877.336 | US$73.116.487 | 97.998.841.249 DENT |
| 120 |  Nervos Network CKB | US$0,01719 | 16,90% | 4,05% | US$454.772.839 | US$37.623.807 | 26.451.965.559 CKB |
| 121 |  renBTC RENBTC | US$39.345,16 | 2,70% | 6,70% | US$433.439.792 | US$48.253.188 | 11.016 RENBTC |
| 122 |  Ergo ERG | US$13,23 | 15,50% | 29,28% | US$423.634.538 | US$6.580.218 | 32.012.428 ERG |
| 123 |  Kyber Network Crystal Legacy KNC | US$2,01 | 15,87% | 5,45% | US$411.724.175 | US$97.319.623 | 205.045.092 KNC |
| 124 |  Reef REEF | US$0,03263 | 7,81% | 36,31% | US$413.334.309 | US$266.757.904 | 12.666.667.338 REEF |
| 125 |  GateToken GT | US$5,17 | 9,44% | 4,70% | US$409.653.409 | US$37.019.995 | 79.192.124 GT |
| 126 |  Venus XVS | US$38,23 | 6,23% | -17,53% | US$383.767.104 | US$247.771.667 | 10.039.052 XVS |
| 127 |  VeThor Token VTHO | US$0,01056 | 15,14% | 22,77% | US$378.392.082 | US$67.994.812 | 35.848.945.492 VTHO |
| 128 |  Origin Protocol OGN | US$1,20 | 9,60% | 68,14% | US$375.046.784 | US$424.068.756 | 311.947.834 OGN |
| 129 |  Status SNT | US$0,1071 | 10,44% | -0,31% | US$371.543.231 | US$19.072.579 | 3.470.483.788 SNT |
| 130 |  Neutrino USD USDN | US$0,9882 | 1,55% | 2,78% | US$369.084.892 | US$43.502.818 | 373.475.418 USDN |
| 131 |  Storj STORJ | US$1,29 | 16,82% | 30,31% | US$370.163.003 | US$55.856.779 | 287.521.993 STORJ |
| 132 |  Golem GLM | US$0,3463 | 7,18% | 22,76% | US$346.340.359 | US$4.803.070 | 1.000.000.000 GLM |
| 133 |  BTMX BTMX | US$0,4915 | -1,17% | -11,40% | US$365.559.208 | US$73.514,32 | 743.798.994 BTMX |
| 134 |  IoTeX IOTX | US$0,03566 | 5,20% | 23,99% | US$340.207.810 | US$17.986.089 | 9.540.779.324 IOTX |
| 135 |  Conflux Network CFX | US$0,4077 | 9,20% | 6,29% | US$340.962.452 | US$5.092.461 | 836.264.743 CFX |
| 136 |  Bitcoin Standard Hashrate Token BTCST | US$39,07 | 14,91% | -31,91% | US$330.698.292 | US$11.663.647 | 8.464.090 BTCST |
| 137 |  Ontology Gas ONG | US$1,17 | 13,40% | 125,28% | US$320.669.338 | US$93.838.814 | 273.442.102 ONG |
| 138 |  Ocean Protocol OCEAN | US$0,7226 | 19,83% | -3,61% | US$313.636.891 | US$51.757.682 | 434.026.837 OCEAN |
| 139 |  Augur REP | US$28,07 | 5,87% | 36,66% | US$308.731.675 | US$30.625.303 | 11.000.000 REP |
| 140 |  Energy Web Token EWT | US$10,05 | 1,06% | 3,04% | US$302.224.242 | US$4.415.259 | 30.062.138 EWT |
| 141 |  Gnosis GNO | US$199,23 | 4,50% | 16,57% | US$299.765.207 | US$2.559.797 | 1.504.587 GNO |
| 142 |  Prometeus PROM | US$18,30 | -3,01% | 35,11% | US$301.073.593 | US$28.660.556 | 16.450.000 PROM |
| 143 |  Celer Network CELR | US$0,04774 | 31,57% | -5,62% | US$266.040.650 | US$105.019.778 | 5.572.160.426 CELR |
| 144 |  Cartesi CTSI | US$0,8686 | 24,37% | 21,22% | US$293.119.343 | US$65.300.798 | 337.457.354 CTSI |
| 145 |  Orchid OXT | US$0,4866 | 10,64% | 28,23% | US$290.853.820 | US$85.387.775 | 597.693.834 OXT |
| 146 |  Alpha Finance Lab ALPHA | US$0,9635 | 12,81% | -16,72% | US$275.165.012 | US$43.193.014 | 285.579.035 ALPHA |
| 147 |  Serum SRM | US$5,48 | 19,08% | -0,64% | US$274.187.549 | US$146.863.747 | 50.000.000 SRM |
| 148 |  Kava.io KAVA | US$3,78 | 9,89% | 19,06% | US$265.348.172 | US$92.790.305 | 70.172.142 KAVA |
| 149 |  Numeraire NMR | US$53,34 | 26,19% | 29,28% | US$264.657.444 | US$88.411.817 | 4.961.575 NMR |
| 150 |  Injective Protocol INJ | US$10,86 | 13,95% | -8,26% | US$261.313.233 | US$38.976.936 | 24.055.555 INJ |
Tabel di atas menampilkan halaman 3 dari total 107 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.