Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2021

Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Elrond Elrond EGLDUS$118,7416,12%21,73%US$2.080.585.704US$122.064.95617.521.521 EGLD
52UNUS SED LEO UNUS SED LEO LEOUS$2,16-4,77%-22,50%US$2.064.578.262US$2.671.179953.954.130 LEO
53Telcoin Telcoin TELUS$0,038626,39%45,69%US$2.003.583.324US$97.283.57351.884.110.195 TEL
54TerraUSD TerraUSD USTUS$0,99890,98%0,40%US$1.984.276.587US$94.394.4571.986.478.382 UST
55Chiliz Chiliz CHZUS$0,335930,25%26,72%US$1.947.940.870US$531.866.9125.799.955.194 CHZ
56NEM NEM XEMUS$0,214613,89%10,90%US$1.931.444.140US$133.366.3488.999.999.999 XEM
57Zcash Zcash ZECUS$158,548,96%6,65%US$1.879.651.849US$575.735.59311.856.088 ZEC
58Decred Decred DCRUS$145,604,17%16,14%US$1.887.588.852US$49.637.22412.964.306 DCR
59Holo Holo HOTUS$0,0107516,01%48,00%US$1.856.016.166US$461.452.054172.673.864.848 HOT
60yearn.finance yearn.finance YFIUS$50.074,476,61%8,90%US$1.834.479.844US$706.580.12436.635 YFI
61Waves Waves WAVESUS$17,306,70%-6,21%US$1.820.134.466US$290.841.377105.207.220 WAVES
62SushiSwap SushiSwap SUSHIUS$13,459,62%1,08%US$1.711.328.549US$995.866.066127.244.443 SUSHI
63Synthetix Synthetix SNXUS$14,506,57%-0,42%US$1.664.973.631US$143.140.954114.841.533 SNX
64Enjin Coin Enjin Coin ENJUS$1,9355,64%58,57%US$1.609.317.831US$803.022.224834.331.121 ENJ
65Celsius Celsius CELUS$6,83-0,54%10,20%US$1.632.338.112US$18.215.541238.863.520 CEL
66Theta Fuel Theta Fuel TFUELUS$0,306910,45%30,54%US$1.626.853.250US$38.288.1495.301.214.400 TFUEL
67Decentraland Decentraland MANAUS$1,0128,16%29,08%US$1.591.963.477US$307.774.8801.580.473.521 MANA
68Zilliqa Zilliqa ZILUS$0,133724,44%19,37%US$1.512.824.821US$207.491.21911.315.283.319 ZIL
69Nexo Nexo NEXOUS$2,4927,53%16,03%US$1.392.886.018US$28.631.165560.000.011 NEXO
70NEAR Protocol NEAR Protocol NEARUS$3,546,33%-2,80%US$1.367.838.575US$124.809.314386.169.183 NEAR
71Basic Attention Token Basic Attention Token BATUS$0,887420,30%16,51%US$1.327.466.658US$297.763.9221.495.982.656 BAT
72Revain Revain REVUS$0,015715,04%-9,57%US$1.336.452.595US$4.462.17285.061.485.690 REV
73Paxos Standard Paxos Standard PAXUS$1,000,05%0,12%US$1.313.416.891US$75.025.8581.312.835.683 PAX
74Helium Helium HNTUS$15,5210,69%25,95%US$1.307.949.353US$20.194.54884.271.567 HNT
75Qtum Qtum QTUMUS$12,639,19%14,83%US$1.243.113.156US$864.912.62398.398.179 QTUM
76Stacks Stacks STXUS$1,086,28%17,38%US$1.240.859.674US$12.968.5961.148.990.549 STX
77Horizen Horizen ZENUS$108,409,01%47,57%US$1.205.831.784US$126.911.29711.124.106 ZEN
78Bitcoin Gold Bitcoin Gold BTGUS$67,965,48%10,87%US$1.190.265.060US$47.546.15517.513.924 BTG
79DigiByte DigiByte DGBUS$0,0785713,61%6,06%US$1.127.044.133US$68.619.41614.344.294.491 DGB
80TrueUSD TrueUSD TUSDUS$1,000,05%0,17%US$1.126.367.189US$179.187.7801.125.523.285 TUSD
81Ontology Ontology ONTUS$1,3012,28%14,18%US$1.120.593.628US$394.306.574859.613.544 ONT
82Nano Nano NANOUS$8,2013,84%25,66%US$1.093.215.101US$89.916.242133.248.297 NANO
83The Graph The Graph GRTUS$0,84372,54%12,05%US$1.050.979.049US$166.323.9041.245.666.867 GRT
84Harmony Harmony ONEUS$0,11237,97%3,53%US$1.067.269.091US$166.090.5749.507.132.552 ONE
85OMG Network OMG Network OMGUS$7,2417,67%31,17%US$1.016.010.216US$699.522.648140.245.398 OMG
86Bancor Bancor BNTUS$5,089,86%7,23%US$1.008.729.093US$157.871.254198.565.736 BNT
87Siacoin Siacoin SCUS$0,0204916,63%18,37%US$980.204.566US$159.141.10147.843.722.992 SC
880x 0x ZRXUS$1,1517,78%14,36%US$968.125.690US$125.137.453841.675.022 ZRX
89Fantom Fantom FTMUS$0,378714,79%-5,14%US$963.750.553US$151.685.6792.545.006.273 FTM
90UMA UMA UMAUS$15,759,40%-3,16%US$955.575.791US$41.330.57960.659.620 UMA
91HUSD HUSD HUSDUS$1,000,06%0,00%US$954.341.999US$153.485.531953.844.230 HUSD
92SwissBorg SwissBorg CHSBUS$0,9557-0,45%15,86%US$955.728.449US$11.995.7131.000.000.000 CHSB
93Ravencoin Ravencoin RVNUS$0,101416,75%17,29%US$898.206.879US$111.670.1248.856.715.000 RVN
94OKB OKB OKBUS$14,902,46%-17,50%US$894.288.036US$846.987.97260.000.000 OKB
95Celo Celo CELOUS$3,827,88%-5,50%US$860.758.144US$40.201.995225.479.897 CELO
96ICON ICON ICXUS$1,3417,33%11,47%US$831.879.726US$97.686.931621.859.794 ICX
97BakeryToken BakeryToken BAKEUS$4,4425,85%7,96%US$837.381.120US$241.816.306188.717.930 BAKE
98Mdex Mdex MDXUS$1,960,14%5,99%US$810.196.440US$85.182.037412.944.024 MDX
99Ankr Ankr ANKRUS$0,11468,21%4,80%US$801.611.223US$104.469.0576.996.232.711 ANKR
100Curve DAO Token Curve DAO Token CRVUS$1,9017,85%-3,83%US$702.977.384US$246.880.287370.139.658 CRV

Tabel di atas menampilkan halaman 2 dari total 107 halaman. Menampilkan hasil dari 51 sampai 100.

2/107

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan