Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05614 | 14,58% | 37,15% | US$9.735.103.265 | US$29.484.933 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000005061 | 5,38% | -10,99% | US$2.963.366.491 | US$30.686.526 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$379,79 | 11,22% | 1,08% | US$2.553.990.777 | US$1.564.459.392 | 6.724.779 WBNB |
| 204 |  Bonfida FIDA | US$2,19 | 15,38% | -1,97% | US$2.188.048.400 | US$1.015.355 | 999.096.736 FIDA |
| 205 |  Creditcoin CTC | US$3,67 | 0,03% | -16,68% | US$2.073.315.808 | US$10.671.414 | 564.970.555 CTC |
| 206 |  Fei Protocol FEI | US$1,01 | 1,26% | 6,36% | US$2.055.693.185 | US$103.537.567 | 2.041.429.433 FEI |
| 207 |  Amp AMP | US$0,04478 | 4,68% | -2,24% | US$1.890.817.134 | US$13.345.891 | 42.227.702.186 AMP |
| 208 |  Counos X CCXX | US$102,75 | -0,11% | -0,17% | US$1.833.092.327 | US$1.837.954 | 17.840.685 CCXX |
| 209 |  The Transfer Token TTT | US$15,76 | 4,64% | 13,86% | US$1.656.461.543 | US$3.880.708 | 105.132.993 TTT |
| 210 |  Liquity USD LUSD | US$1,01 | 1,15% | 6,59% | US$1.494.533.611 | US$1.236.469 | 1.473.526.216 LUSD |
| 211 |  DeFiChain DFI | US$3,25 | 7,09% | 9,75% | US$1.367.938.492 | US$2.322.612 | 420.811.753 DFI |
| 212 |  Huobi BTC HBTC | US$39.232,43 | 2,26% | 5,83% | US$1.251.764.633 | US$2.941.085 | 31.906 HBTC |
| 213 |  stETH (Lido) STETH | US$2.876,86 | 7,24% | 14,93% | US$1.217.265.044 | US$215.118 | 423.123 STETH |
| 214 |  Symbol XYM | US$0,2210 | 3,67% | -6,47% | US$1.194.506.722 | US$4.564.444 | 5.403.922.991 XYM |
| 215 |  WhiteCoin XWC | US$1,29 | -1,72% | 8,20% | US$935.092.672 | US$26.016.047 | 724.688.069 XWC |
| 216 |  Pirate Chain ARRR | US$4,41 | 1,76% | -10,79% | US$802.449.826 | US$1.811.034 | 181.886.031 ARRR |
| 217 |  Rapids RPD | US$0,05156 | -6,85% | 28,59% | US$718.664.371 | US$962,97 | 13.937.571.364 RPD |
| 218 |  NXM NXM | US$110,12 | 7,02% | 16,38% | US$706.211.025 | US$19.133,94 | 6.412.910 NXM |
| 219 |  Orbit Chain ORC | US$1,49 | 9,94% | -13,42% | US$696.015.808 | US$16.003.950 | 465.987.647 ORC |
| 220 |  ThoreCoin THR | US$7.608,47 | 2,69% | 10,08% | US$659.548.124 | US$23.608,33 | 86.686 THR |
| 221 |  Venus BNB vBNB | US$7,69 | 10,58% | 10,10% | US$648.234.353 | - | 84.327.095 vBNB |
| 222 |  INO COIN INO | US$3,61 | 1,27% | 3,51% | US$649.529.875 | US$161.507 | 180.003.180 INO |
| 223 |  ECOMI OMI | US$0,003448 | 14,47% | -1,15% | US$573.342.646 | US$7.645.343 | 166.285.821.196 OMI |
| 224 |  Bitpanda Ecosystem Token BEST | US$1,46 | 3,50% | -5,26% | US$576.635.689 | US$270.875 | 394.186.139 BEST |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,83 | 7,87% | 29,31% | US$473.021.550 | US$38.420.679 | 258.491.637 PUNDIX |
| 226 |  botXcoin BOTX | US$0,2641 | -1,59% | 4,11% | US$431.090.446 | US$239.776 | 1.632.102.305 BOTX |
| 227 |  Zelwin ZLW | US$5,98 | 1,16% | 12,58% | US$423.022.220 | US$392.181 | 70.683.663 ZLW |
| 228 |  Bitcoin Cash ABC BCHA | US$20,37 | 0,68% | -1,20% | US$378.356.479 | US$4.432.004 | 18.572.921 BCHA |
| 229 |  HedgeTrade HEDG | US$1,08 | 0,22% | -9,46% | US$376.526.153 | US$115.612 | 348.731.468 HEDG |
| 230 |  Mirror Protocol MIR | US$5,40 | 18,85% | -14,05% | US$370.599.421 | US$53.584.353 | 68.643.196 MIR |
| 231 |  Hellenic Coin HNC | US$4,31 | 2,63% | 4,77% | US$301.521.147 | US$237.844 | 69.910.698 HNC |
| 232 |  Axie Infinity AXS | US$4,88 | 18,53% | 21,59% | US$280.041.716 | US$36.477.473 | 57.420.010 AXS |
| 233 |  Mixin XIN | US$491,73 | 2,78% | -6,71% | US$277.531.561 | US$74.622,50 | 564.393 XIN |
| 234 |  Sologenic SOLO | US$1,35 | 0,25% | 6,64% | US$270.801.199 | US$1.863.748 | 200.001.808 SOLO |
| 235 |  Alchemix ALCX | US$952,67 | 3,92% | -2,63% | US$270.247.501 | US$1.611.618 | 283.673 ALCX |
| 236 |  Klever KLV | US$0,07883 | 4,62% | 19,95% | US$267.846.093 | US$4.018.237 | 3.397.615.776 KLV |
| 237 |  Raydium RAY | US$5,38 | 23,66% | -8,78% | US$265.457.473 | US$24.940.210 | 49.309.030 RAY |
| 238 |  KLAYswap Protocol KSP | US$32,95 | 6,99% | -1,80% | US$256.521.905 | US$6.399.810 | 7.784.449 KSP |
| 239 |  sUSD SUSD | US$1,00 | 0,38% | -1,21% | US$242.947.842 | US$38.902.912 | 241.996.173 SUSD |
| 240 |  Tribe TRIBE | US$0,9680 | 2,50% | -16,00% | US$240.422.918 | US$9.441.817 | 248.364.400 TRIBE |
| 241 |  Alien Worlds TLM | US$0,2541 | 42,42% | 17,59% | US$230.766.789 | US$115.105.680 | 908.311.996 TLM |
| 242 |  Dawn Protocol DAWN | US$3,34 | 7,86% | 14,63% | US$226.201.575 | US$722.547 | 67.634.438 DAWN |
| 243 |  Perpetual Protocol PERP | US$10,28 | -1,75% | -6,50% | US$224.020.688 | US$19.355.016 | 21.795.505 PERP |
| 244 |  yOUcash YOUC | US$0,06908 | 10,13% | 23,46% | US$219.418.496 | US$40.085,05 | 3.176.384.832 YOUC |
| 245 |  Orion Protocol ORN | US$8,57 | 9,67% | 7,07% | US$218.035.469 | US$14.043.638 | 25.439.000 ORN |
| 246 |  Persistence XPRT | US$12,06 | 2,75% | -6,66% | US$217.933.214 | US$1.775.767 | 18.066.376 XPRT |
| 247 |  Toko Token TKO | US$1,92 | 18,13% | 0,78% | US$208.364.282 | US$21.184.537 | 108.500.000 TKO |
| 248 |  Akash Network AKT | US$3,41 | 2,52% | -10,24% | US$205.460.150 | US$1.764.095 | 60.327.167 AKT |
| 249 |  RChain REV | US$0,3942 | 6,46% | 5,70% | US$190.302.224 | US$587.916 | 482.733.161 REV |
| 250 |  Newscrypto NWC | US$1,16 | 36,93% | 39,43% | US$184.516.906 | US$15.547.268 | 158.393.270 NWC |
Tabel di atas menampilkan halaman 5 dari total 107 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.