Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,01768 | 13,99% | 16,54% | US$52.798.048 | US$7.959.388 | 2.986.331.692 COS |
| 502 |  Cortex CTXC | US$0,1952 | 12,04% | -1,35% | US$48.788.363 | US$7.814.921 | 249.938.725 CTXC |
| 503 |  FREE Coin FREE | US$0,000004854 | 1,58% | 9,49% | US$48.244.157 | US$243.950 | 9.938.989.997.635 FREE |
| 504 |  CargoX CXO | US$0,2934 | 15,71% | 53,63% | US$48.561.497 | US$322.841 | 165.525.940 CXO |
| 505 |  EOS Force EOSC | US$0,05052 | -0,35% | -13,59% | US$48.701.020 | US$654.669 | 964.070.125 EOSC |
| 506 |  Vertcoin VTC | US$0,8046 | 7,07% | 0,41% | US$48.425.599 | US$871.640 | 60.187.747 VTC |
| 507 |  Harvest Finance FARM | US$83,34 | 6,39% | -4,93% | US$47.119.442 | US$747.096 | 565.388 FARM |
| 508 |  PAID Network PAID | US$0,7459 | 6,41% | -30,02% | US$47.302.931 | US$4.511.548 | 63.419.726 PAID |
| 509 |  Kylin KYL | US$0,4743 | 37,52% | -8,23% | US$47.328.734 | US$1.876.006 | 99.783.784 KYL |
| 510 |  FC Barcelona Fan Token BAR | US$15,89 | 5,97% | -21,05% | US$46.896.902 | US$5.875.859 | 2.950.862 BAR |
| 511 |  Darma Cash DMCH | US$0,2190 | 0,06% | 4,04% | US$46.808.006 | US$63.615,87 | 213.700.792 DMCH |
| 512 |  DeepBrain Chain DBC | US$0,01466 | 2,36% | -39,80% | US$46.897.095 | US$1.578.865 | 3.200.000.000 DBC |
| 513 |  Burst BURST | US$0,02202 | 4,33% | 41,13% | US$46.704.257 | US$172.871 | 2.120.642.444 BURST |
| 514 |  Hacken Token HAI | US$0,1422 | 3,28% | -5,34% | US$46.436.654 | US$2.738.778 | 326.548.059 HAI |
| 515 |  Oxen OXEN | US$0,8548 | 5,68% | -20,46% | US$46.450.408 | US$138.721 | 54.342.073 OXEN |
| 516 |  FIO Protocol FIO | US$0,1932 | 22,32% | 12,26% | US$46.080.775 | US$10.573.256 | 238.472.048 FIO |
| 517 |  v.systems VSYS | US$0,02009 | 5,36% | -3,62% | US$45.910.491 | US$1.987.055 | 2.284.951.344 VSYS |
| 518 |  Metronome MET | US$3,89 | 4,61% | 6,93% | US$45.726.249 | US$95.421,70 | 11.755.458 MET |
| 519 |  Morpheus.Network MRPH | US$0,9742 | 1,64% | -4,37% | US$45.963.260 | US$558.700 | 47.180.014 MRPH |
| 520 |  RAI Finance RAI | US$1,06 | 10,03% | -18,36% | US$45.585.685 | US$1.044.969 | 42.870.008 RAI |
| 521 |  HyperCash HC | US$1,01 | 6,99% | -2,42% | US$45.326.480 | US$14.463.442 | 45.071.909 HC |
| 522 |  Nxt NXT | US$0,04521 | 6,24% | -8,00% | US$45.160.251 | US$1.266.134 | 998.999.942 NXT |
| 523 |  Doge Token DOGET | US$0,005276 | 94,25% | 148,04% | US$41.715.248 | US$1.974.935 | 7.906.233.750 DOGET |
| 524 |  Peercoin PPC | US$1,66 | 2,81% | -11,34% | US$44.813.638 | US$208.515 | 26.955.908 PPC |
| 525 |  Aavegotchi GHST | US$1,13 | 5,11% | -3,48% | US$43.277.624 | US$32.422.500 | 38.226.675 GHST |
| 526 |  ARMOR ARMOR | US$0,5187 | 8,14% | -11,99% | US$43.688.331 | US$1.367.066 | 84.225.826 ARMOR |
| 527 |  Selfkey KEY | US$0,009440 | 10,79% | 23,66% | US$43.549.596 | US$4.644.911 | 4.613.195.381 KEY |
| 528 |  mStable USD MUSD | US$1,06 | 2,33% | 12,10% | US$43.461.199 | US$11.133,48 | 41.085.970 MUSD |
| 529 |  Smartlands Network SLT | US$8,53 | 2,20% | -17,07% | US$43.495.746 | US$232.169 | 5.100.896 SLT |
| 530 |  PIXEL PXL | US$0,07773 | 21,49% | 2,47% | US$43.341.095 | - | 557.577.505 PXL |
| 531 |  All Sports SOC | US$0,02880 | 7,38% | -19,05% | US$43.196.793 | US$28.887.380 | 1.500.000.000 SOC |
| 532 |  AMO Coin AMO | US$0,002247 | 9,90% | 10,53% | US$42.854.004 | US$1.458.318 | 19.071.148.719 AMO |
| 533 |  ALLY ALY | US$0,01847 | 5,89% | 107,20% | US$42.483.775 | US$1.454.332 | 2.300.000.000 ALY |
| 534 |  Pangolin PNG | US$1,98 | 8,91% | -14,91% | US$42.384.871 | - | 21.378.683 PNG |
| 535 |  DMarket DMT | US$0,7439 | 0,58% | 33,38% | US$42.342.002 | US$21.729,99 | 56.921.773 DMT |
| 536 |  Observer OBSR | US$0,01841 | 6,54% | 15,67% | US$42.294.351 | US$891.127 | 2.296.917.316 OBSR |
| 537 |  Convergence CONV | US$0,06051 | 12,41% | -2,05% | US$41.365.624 | US$5.809.630 | 683.629.929 CONV |
| 538 |  Minter Network BIP | US$0,009958 | -10,31% | -14,71% | US$39.624.147 | US$80.313,07 | 3.979.102.412 BIP |
| 539 |  Huobi Pool Token HPT | US$0,006788 | 10,39% | -20,25% | US$41.503.187 | US$3.573.426 | 6.114.025.934 HPT |
| 540 |  Dero DERO | US$3,91 | 1,21% | -14,29% | US$41.517.416 | US$584.611 | 10.608.281 DERO |
| 541 |  Bridge Mutual BMI | US$0,7881 | 12,43% | -21,77% | US$41.038.645 | US$306.517 | 52.074.004 BMI |
| 542 |  Project Pai PAI | US$0,02682 | 22,12% | 64,68% | US$41.513.418 | US$4.557.824 | 1.547.705.889 PAI |
| 543 |  UBIX.Network UBX | US$0,0008972 | 2,52% | -12,49% | US$40.873.877 | US$2.147.039 | 45.558.153.243 UBX |
| 544 |  #MetaHash MHC | US$0,01625 | 10,46% | -6,59% | US$41.770.932 | US$1.738.580 | 2.570.891.501 MHC |
| 545 |  Rakon RKN | US$0,1674 | 2,51% | 10,76% | US$40.657.438 | US$456.804 | 242.857.143 RKN |
| 546 |  Quiztok QTCON | US$0,05467 | 3,60% | 12,81% | US$40.238.674 | US$669.136 | 735.987.918 QTCON |
| 547 |  GET Protocol GET | US$3,46 | 8,50% | -4,47% | US$39.434.628 | US$975.629 | 11.388.258 GET |
| 548 |  Switcheo SWTH | US$0,02864 | 2,40% | -11,09% | US$39.474.309 | US$1.010.321 | 1.378.185.835 SWTH |
| 549 |  BSCPAD BSCPAD | US$1,21 | 0,74% | 0,85% | US$39.491.622 | US$14.807.148 | 32.536.276 BSCPAD |
| 550 |  GlitzKoin GTN | US$0,1570 | -13,25% | -25,40% | US$38.866.869 | US$296.227 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 11 dari total 107 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.