Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olyseum OLY | US$0,02332 | -2,80% | -11,52% | US$26.948.293 | US$35.443,30 | 1.155.368.754 OLY |
| 652 |  Wabi WABI | US$0,2696 | 10,07% | 5,18% | US$26.882.599 | US$1.168.821 | 99.699.999 WABI |
| 653 |  FirmaChain FCT | US$0,1462 | 1,90% | 28,31% | US$26.933.024 | US$791.044 | 184.275.043 FCT |
| 654 |  Aleph.im ALEPH | US$0,2910 | 36,69% | 23,65% | US$26.722.896 | US$1.130.412 | 91.826.376 ALEPH |
| 655 |  Mirrored Microsoft mMSFT | US$255,08 | 1,91% | 5,04% | US$26.589.949 | US$71.255,48 | 104.240 mMSFT |
| 656 |  Davinci Coin DAC | US$0,003153 | 10,49% | 17,34% | US$26.729.562 | US$6.573.134 | 8.478.561.025 DAC |
| 657 |  Mushroom MUSH | US$0,8659 | 0,33% | -25,23% | US$26.611.033 | US$8,11 | 30.733.255 MUSH |
| 658 |  JulSwap JULD | US$0,06471 | -0,72% | -19,59% | US$26.099.587 | US$2.989.847 | 403.353.006 JULD |
| 659 |  Measurable Data Token MDT | US$0,03854 | 10,36% | 3,26% | US$25.901.265 | US$4.544.513 | 671.990.346 MDT |
| 660 |  Boson Protocol BOSON | US$1,30 | 8,86% | -21,12% | US$25.981.915 | US$1.427.408 | 19.979.111 BOSON |
| 661 |  VIDY VIDY | US$0,002638 | 19,00% | 12,18% | US$26.089.679 | US$1.688.152 | 9.888.864.266 VIDY |
| 662 |  Cocos-BCX COCOS | US$0,6123 | 23,33% | 22,03% | US$25.727.998 | US$7.981.181 | 42.015.868 COCOS |
| 663 |  Ducato Protocol Token DUCATO | US$20,15 | 26,06% | -41,15% | US$25.793.032 | US$13.760,59 | 1.280.000 DUCATO |
| 664 |  AIOZ Network AIOZ | US$0,4102 | 13,85% | -20,75% | US$25.980.523 | US$1.340.551 | 63.339.583 AIOZ |
| 665 |  BASIC BASIC | US$0,005181 | 5,28% | 0,83% | US$25.726.302 | US$344.629 | 4.965.151.055 BASIC |
| 666 |  Waves Enterprise WEST | US$0,6188 | 3,98% | 43,66% | US$25.966.964 | US$1.289.441 | 41.965.923 WEST |
| 667 |  Bithao BHAO | US$0,4746 | -1,35% | -13,39% | US$25.707.457 | US$726.631 | 54.162.201 BHAO |
| 668 |  Invictus Hyperion Fund IHF | US$0,2138 | 1,68% | 18,56% | US$25.497.564 | US$10.483,49 | 119.280.441 IHF |
| 669 |  Aurora AOA | US$0,002591 | 13,29% | -3,08% | US$25.829.557 | US$2.877.271 | 9.970.001.542 AOA |
| 670 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6271 | 18,42% | 4,52% | US$25.023.051 | US$3.240.767 | 39.900.000 DREP |
| 671 |  BaaSid BAAS | US$0,004547 | -1,01% | -26,19% | US$25.009.813 | US$85.066,83 | 5.500.000.000 BAAS |
| 672 |  Darwinia Network RING | US$0,05301 | 13,57% | -24,81% | US$25.050.428 | US$2.606.896 | 472.602.367 RING |
| 673 |  BigONE Token ONE | US$0,002610 | 2,61% | -12,77% | US$24.660.218 | US$57.762,91 | 9.449.081.034 ONE |
| 674 |  SALT SALT | US$0,3045 | -3,96% | -6,86% | US$24.443.415 | US$19.941,92 | 80.283.615 SALT |
| 675 |  Raiden Network Token RDN | US$0,4835 | 2,13% | 6,33% | US$24.656.398 | US$1.258.295 | 50.991.692 RDN |
| 676 |  KickToken KICK | US$0,0001950 | 0,92% | -3,05% | US$24.546.317 | US$1.292.130 | 125.886.875.912 KICK |
| 677 |  Cardstack CARD | US$0,01047 | 11,69% | 8,13% | US$24.695.802 | US$196.126 | 2.357.982.917 CARD |
| 678 |  Oxbull.tech OXB | US$3,30 | 42,09% | -19,15% | US$24.776.494 | US$13.533,65 | 7.501.504 OXB |
| 679 |  Navcoin NAV | US$0,3357 | 8,74% | 3,19% | US$24.090.854 | US$838.849 | 71.765.211 NAV |
| 680 |  Namecoin NMC | US$1,62 | 2,57% | 18,61% | US$23.834.205 | US$14.156,44 | 14.736.400 NMC |
| 681 |  Tokamak Network TON | US$8,81 | 7,46% | 11,00% | US$24.022.730 | - | 2.727.340 TON |
| 682 |  Zap ZAP | US$0,09916 | 16,69% | 16,29% | US$23.417.124 | US$487.112 | 236.144.465 ZAP |
| 683 |  Vitae VITAE | US$1,21 | 0,45% | -0,10% | US$23.529.565 | US$3.496.248 | 19.471.178 VITAE |
| 684 |  UniLend UFT | US$1,02 | 15,35% | 5,36% | US$23.446.792 | US$3.404.432 | 22.934.300 UFT |
| 685 |  Empty Set Dollar ESD | US$0,05282 | 14,76% | -14,90% | US$23.559.962 | US$282.457 | 446.012.145 ESD |
| 686 |  DeXe DEXE | US$7,23 | 1,87% | -23,07% | US$23.473.845 | US$25.679.231 | 3.246.168 DEXE |
| 687 |  BLOCKv VEE | US$0,007014 | 28,23% | 56,80% | US$23.156.400 | US$610.369 | 3.301.394.753 VEE |
| 688 |  APY.Finance APY | US$0,7460 | 10,73% | -2,72% | US$23.122.885 | US$1.702.038 | 30.997.451 APY |
| 689 |  LikeCoin LIKE | US$0,02236 | 8,99% | 12,71% | US$23.023.779 | US$82.339,88 | 1.029.835.461 LIKE |
| 690 |  Genesis Vision GVT | US$5,25 | 11,40% | 4,25% | US$23.220.393 | US$1.289.479 | 4.426.883 GVT |
| 691 |  Hermez Network HEZ | US$4,86 | 3,52% | 9,52% | US$22.822.234 | US$1.007.822 | 4.700.000 HEZ |
| 692 |  Gulden NLG | US$0,04168 | 8,82% | 115,67% | US$22.712.751 | US$75.033,78 | 544.966.752 NLG |
| 693 |  Quantum Resistant Ledger QRL | US$0,3028 | 34,55% | 37,36% | US$22.422.752 | US$66.880,34 | 74.053.054 QRL |
| 694 |  Corra.Finance CORA | US$15,07 | -2,82% | 0,00% | US$22.602.383 | US$5.208,97 | 1.500.000 CORA |
| 695 |  Auto AUTO | US$1.522,23 | 6,89% | -3,99% | US$22.225.253 | US$5.276.084 | 14.600 AUTO |
| 696 |  CUTcoin CUT | US$0,1611 | 2,58% | 9,84% | US$22.183.922 | US$355,38 | 137.678.393 CUT |
| 697 |  AppCoins APPC | US$0,09003 | 5,86% | -3,45% | US$22.078.979 | US$436.522 | 245.237.464 APPC |
| 698 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03870 | -4,05% | -14,65% | US$22.240.878 | US$1.491.824 | 574.716.648 MCI |
| 699 |  88mph MPH | US$59,54 | 7,26% | -21,92% | US$21.935.348 | US$494.158 | 368.414 MPH |
| 700 |  1irstcoin FST | US$0,6239 | 1,36% | 2,09% | US$21.825.894 | US$53.955,25 | 34.985.222 FST |
Tabel di atas menampilkan halaman 14 dari total 107 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.