Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Plian PI | US$0,02652 | 4,66% | -8,14% | US$21.838.086 | US$473.730 | 823.328.814 PI |
| 702 |  Paris Saint-Germain Fan Token PSG | US$16,81 | 1,87% | -34,09% | US$21.652.490 | US$16.719.252 | 1.288.396 PSG |
| 703 |  Props Token PROPS | US$0,06735 | 9,80% | -3,85% | US$21.780.251 | US$910.239 | 323.375.333 PROPS |
| 704 |  GameCredits GAME | US$0,1538 | 10,50% | 12,83% | US$21.619.990 | US$783.140 | 140.583.457 GAME |
| 705 |  DIGG DIGG | US$29.418,03 | -3,02% | -2,27% | US$21.547.532 | US$34.576,67 | 732 DIGG |
| 706 |  Wownero WOW | US$0,4538 | -3,39% | -3,06% | US$21.466.909 | US$87.431,84 | 47.309.380 WOW |
| 707 |  Viacoin VIA | US$0,9127 | 10,52% | -1,53% | US$21.151.627 | US$1.515.999 | 23.174.247 VIA |
| 708 |  Venus LINK vLINK | US$0,6829 | 23,46% | 26,04% | US$21.105.817 | - | 30.907.312 vLINK |
| 709 |  Blox CDT | US$0,02128 | 3,33% | 7,58% | US$21.277.133 | US$594.417 | 1.000.000.000 CDT |
| 710 |  Galatasaray Fan Token GAL | US$6,01 | 0,33% | -11,00% | US$21.093.462 | US$2.213.884 | 3.507.572 GAL |
| 711 |  ELYSIA EL | US$0,007515 | 6,20% | -6,53% | US$20.942.805 | US$1.226.282 | 2.786.914.224 EL |
| 712 |  Lympo Market Token LMT | US$0,6809 | 12,16% | 4,71% | US$20.889.864 | US$2.504.761 | 30.677.566 LMT |
| 713 |  SIX SIX | US$0,07624 | -0,41% | 3,76% | US$20.872.129 | US$981.825 | 273.776.596 SIX |
| 714 |  Crypterium CRPT | US$0,2515 | 5,24% | 15,99% | US$21.079.305 | US$326.572 | 83.802.359 CRPT |
| 715 |  ProBit Token PROB | US$0,4834 | -1,56% | -8,65% | US$20.784.958 | US$493.541 | 43.000.000 PROB |
| 716 |  Float Protocol BANK | US$274,68 | 4,08% | 2,24% | US$20.642.013 | US$1.551.661 | 75.149 BANK |
| 717 |  Newton NEW | US$0,0009982 | 7,51% | 60,66% | US$20.534.334 | US$5.356.095 | 20.571.994.592 NEW |
| 718 |  Factom FCT | US$2,10 | 10,04% | 8,44% | US$20.606.084 | US$38.925,92 | 9.789.145 FCT |
| 719 |  Robonomics.network XRT | US$20,31 | 5,16% | -30,14% | US$20.375.288 | US$1.244.632 | 1.003.226 XRT |
| 720 |  ArdCoin ARDX | US$0,07320 | -6,58% | -0,94% | US$20.336.240 | US$94.425,05 | 277.807.957 ARDX |
| 721 |  Blank Wallet BLANK | US$1,05 | 20,48% | 7,30% | US$20.378.165 | US$2.068.469 | 19.394.814 BLANK |
| 722 |  Mirrored iShares Gold Trust mIAU | US$17,72 | 1,02% | 0,02% | US$19.918.841 | - | 1.123.878 mIAU |
| 723 |  LCX LCX | US$0,03137 | -6,07% | -18,48% | US$19.896.563 | US$1.192.198 | 634.274.778 LCX |
| 724 |  Electric Vehicle Zone EVZ | US$0,04478 | 6,86% | 1,65% | US$19.826.394 | US$409.959 | 442.733.056 EVZ |
| 725 |  Unisocks SOCKS | US$62.758,10 | 15,64% | 37,72% | US$19.706.042 | US$8.358,75 | 314 SOCKS |
| 726 |  Dovu DOV | US$0,02787 | 15,31% | 17,83% | US$19.699.911 | US$2.584.678 | 706.812.517 DOV |
| 727 |  Bao Finance BAO | US$0,0005742 | 3,64% | 8,25% | US$19.560.021 | US$1.002.499 | 34.066.471.176 BAO |
| 728 |  Archer DAO Governance Token ARCH | US$1,71 | 35,14% | 5,05% | US$19.510.505 | US$2.144.379 | 11.421.266 ARCH |
| 729 |  Atomic Wallet Coin AWC | US$1,83 | 6,63% | 16,96% | US$19.392.699 | US$46.635,34 | 10.603.659 AWC |
| 730 |  LCMS LCMS | US$1,30 | 5,67% | 25,22% | US$19.355.585 | US$1.026.914 | 14.922.868 LCMS |
| 731 |  Validity VAL | US$4,50 | 8,50% | -6,81% | US$19.420.372 | US$85.354,73 | 4.310.999 VAL |
| 732 |  Venus SXP vSXP | US$0,04911 | 11,60% | 20,71% | US$19.482.277 | - | 396.674.884 vSXP |
| 733 |  GoCrypto Token GOC | US$0,07890 | 6,16% | 27,58% | US$19.352.194 | US$34.126,18 | 245.278.438 GOC |
| 734 |  xSuter XSUTER | US$951,83 | 117,33% | 0,00% | US$19.036.575 | US$362.733 | 20.000 XSUTER |
| 735 |  mStable Governance Token: Meta (MTA) MTA | US$1,10 | 4,37% | -3,86% | US$19.052.983 | US$5.266.691 | 17.336.544 MTA |
| 736 |  DuckDaoDime DDIM | US$18,38 | -1,47% | 6,83% | US$19.045.333 | US$650.480 | 1.036.252 DDIM |
| 737 |  RioDeFi RFUEL | US$0,07198 | 3,04% | -5,26% | US$18.921.996 | US$3.722.168 | 262.870.167 RFUEL |
| 738 |  JustLiquidity JUL | US$42,81 | 2,18% | 2,27% | US$18.701.584 | US$597.924 | 436.871 JUL |
| 739 |  Aeon AEON | US$1,17 | 19,77% | 12,78% | US$18.544.342 | US$37.768,70 | 15.831.459 AEON |
| 740 |  TurtleCoin TRTL | US$0,0001812 | 4,11% | -4,25% | US$18.513.857 | US$643.012 | 102.160.069.873 TRTL |
| 741 |  Curate XCUR | US$2,62 | 10,04% | -15,83% | US$18.542.289 | US$2.787.844 | 7.087.774 XCUR |
| 742 |  LiquidApps DAPP | US$0,02592 | 8,72% | 29,90% | US$18.404.078 | US$15.631,27 | 709.902.294 DAPP |
| 743 |  BUX Token BUX | US$0,3173 | 9,71% | 26,34% | US$18.374.374 | US$242.621 | 57.904.773 BUX |
| 744 |  Tranche Finance SLICE | US$0,9172 | 1,41% | 36,16% | US$18.343.729 | US$515.691 | 20.000.000 SLICE |
| 745 |  Eauric EAURIC | US$0,6715 | 170,13% | -90,39% | US$18.291.857 | US$31.453,58 | 27.240.513 EAURIC |
| 746 |  Morpheus Labs MITX | US$0,04329 | 11,25% | -21,34% | US$18.325.608 | US$1.595.326 | 423.303.958 MITX |
| 747 |  MixMarvel MIX | US$0,004247 | 1,76% | -19,08% | US$18.284.899 | US$625.608 | 4.305.400.945 MIX |
| 748 |  Moeda Loyalty Points MDA | US$0,9467 | 1,72% | 6,20% | US$18.581.702 | US$4.651.773 | 19.628.888 MDA |
| 749 |  Trias Token (new) TRIAS | US$11,50 | 18,47% | 18,32% | US$18.402.831 | US$38.329.396 | 1.600.000 TRIAS |
| 750 |  LGO Token LGO | US$0,3344 | -2,27% | 21,96% | US$18.054.104 | US$101.049 | 53.985.545 LGO |
Tabel di atas menampilkan halaman 15 dari total 107 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.