Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ROOBEE ROOBEE | US$0,005330 | 6,94% | -26,08% | US$13.330.136 | US$872.930 | 2.501.192.519 ROOBEE |
| 852 |  SoMee.Social ONG | US$0,08859 | 14,79% | 32,61% | US$13.288.469 | US$141.747 | 149.999.900 ONG |
| 853 |  Lattice Token LTX | US$0,4660 | 2,30% | -11,86% | US$13.353.688 | US$1.031.330 | 28.653.896 LTX |
| 854 |  AXPR AXPR | US$0,04756 | 27,66% | 95,06% | US$13.302.049 | US$661.456 | 279.674.001 AXPR |
| 855 |  STEM CELL COIN SCC | US$0,04129 | 2,64% | 64,62% | US$13.238.781 | US$39.320,27 | 320.658.118 SCC |
| 856 |  Peculium PCL | US$0,006323 | 4,45% | -11,64% | US$13.216.443 | US$369.938 | 2.090.325.377 PCL |
| 857 |  Elamachain ELAMA | US$0,01724 | 1,69% | -6,41% | US$13.092.161 | US$4.294.044 | 759.407.975 ELAMA |
| 858 |  Realio Network RIO | US$2,00 | 5,12% | 21,82% | US$13.131.210 | US$368.296 | 6.568.515 RIO |
| 859 |  SakeToken SAKE | US$0,1437 | 8,34% | -27,47% | US$13.140.123 | US$221.657 | 91.415.388 SAKE |
| 860 |  VNT Chain VNT | US$0,004849 | 2,97% | -21,89% | US$13.177.361 | US$124.167 | 2.717.613.095 VNT |
| 861 |  Ethereum Meta ETHM | US$0,0002617 | 9,03% | -17,05% | US$13.085.860 | US$22.982,20 | 50.010.379.198 ETHM |
| 862 |  Wagerr WGR | US$0,06029 | 7,65% | -4,03% | US$13.069.402 | US$27.846,21 | 216.761.204 WGR |
| 863 |  Polkamon PMON | US$7,50 | 23,25% | -7,37% | US$12.860.072 | US$1.671.040 | 1.713.901 PMON |
| 864 |  FOAM FOAM | US$0,04096 | -10,51% | 27,11% | US$12.962.939 | US$50.233,94 | 316.515.058 FOAM |
| 865 |  Caspian CSP | US$0,02879 | 13,67% | 64,82% | US$12.926.049 | US$25.868,37 | 449.036.296 CSP |
| 866 |  Oraichain Token ORAI | US$11,99 | 5,87% | -7,73% | US$12.844.571 | US$432.234 | 1.071.274 ORAI |
| 867 |  BEPRO Network BEPRO | US$0,007037 | 26,73% | 8,38% | US$12.841.711 | US$2.208.872 | 1.825.000.000 BEPRO |
| 868 |  yAxis YAXIS | US$13,73 | 19,99% | 19,13% | US$12.794.140 | US$641.414 | 931.896 YAXIS |
| 869 |  MoonSwap MOON | US$0,6101 | 7,97% | -1,31% | US$12.784.455 | US$2.665,27 | 20.955.377 MOON |
| 870 |  SENSO SENSO | US$1,04 | 17,28% | 3,22% | US$12.771.875 | US$494.656 | 12.241.334 SENSO |
| 871 |  Casino Betting Coin CBC | US$0,08154 | 11,69% | 25,87% | US$12.709.810 | US$151.528 | 155.864.701 CBC |
| 872 |  TOP TOP | US$0,002276 | 3,70% | 22,93% | US$12.545.107 | US$791.489 | 5.512.414.943 TOP |
| 873 |  BSC Station BSCS | US$0,3414 | 5,60% | 2,26% | US$12.600.049 | US$3.938.567 | 36.903.908 BSCS |
| 874 |  Zynecoin ZYN | US$0,5705 | 2,18% | 11,79% | US$12.629.613 | US$75.048,05 | 22.138.879 ZYN |
| 875 |  Hord HORD | US$0,4054 | 10,61% | -19,03% | US$12.676.950 | US$1.319.773 | 31.269.465 HORD |
| 876 |  Oddz ODDZ | US$0,9858 | 19,56% | 6,27% | US$12.410.892 | US$1.821.834 | 12.590.000 ODDZ |
| 877 |  Arcblock ABT | US$0,1261 | 7,73% | 3,15% | US$12.430.345 | US$10.368.189 | 98.554.305 ABT |
| 878 |  APIX APIX | US$0,1023 | -27,84% | -69,66% | US$12.338.123 | US$381.097 | 120.644.138 APIX |
| 879 |  WPP TOKEN WPP | US$0,008731 | 9,51% | 36,82% | US$12.161.378 | US$31.505,68 | 1.392.904.509 WPP |
| 880 |  Aidos Kuneen ADK | US$0,4891 | 1,07% | -2,95% | US$12.227.581 | US$1.196.997 | 25.000.000 ADK |
| 881 |  Permission Coin ASK | US$0,002962 | 4,66% | -17,58% | US$12.175.213 | US$573.706 | 4.110.077.464 ASK |
| 882 |  BHPCoin BHP | US$0,6019 | -0,40% | 0,30% | US$12.145.561 | US$2.500.263 | 20.177.578 BHP |
| 883 |  Insureum ISR | US$0,05631 | -1,87% | 45,55% | US$12.052.916 | US$659.366 | 214.048.583 ISR |
| 884 |  Autonio NIOX | US$0,1384 | 7,18% | -1,33% | US$11.980.863 | US$521.797 | 86.597.044 NIOX |
| 885 |  Bitball Treasure BTRS | US$26,66 | -0,93% | -26,51% | US$11.994.990 | US$338.559 | 450.000 BTRS |
| 886 |  Howdoo UDOO | US$0,02740 | 7,18% | 25,04% | US$12.022.473 | US$503.589 | 438.781.403 UDOO |
| 887 |  PlatonCoin PLTC | US$0,4722 | -2,93% | 2,83% | US$11.920.274 | US$622.270 | 25.244.012 PLTC |
| 888 |  High Performance Blockchain HPB | US$0,1624 | 2,88% | -6,16% | US$11.868.279 | US$577.788 | 73.069.950 HPB |
| 889 |  FortKnoxster FKX | US$0,07974 | 4,84% | -7,57% | US$11.887.162 | US$832.333 | 149.077.343 FKX |
| 890 |  Airbloc ABL | US$0,04659 | 5,33% | 22,45% | US$11.758.300 | US$162.408 | 252.376.419 ABL |
| 891 |  Pillar PLR | US$0,04550 | 8,46% | 14,80% | US$11.799.636 | US$48.887,67 | 259.348.201 PLR |
| 892 |  IG Gold IGG | US$0,001319 | 18,36% | 9,50% | US$11.683.208 | US$52.432,28 | 8.856.541.707 IGG |
| 893 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,93 | 2,64% | 5,83% | US$11.695.949 | - | 2.974.535 TENA |
| 894 |  Duck DAO (DLP Duck Token) DUCK | US$0,3701 | 3,18% | -5,15% | US$11.590.061 | US$415.457 | 31.319.195 DUCK |
| 895 |  Abyss ABYSS | US$0,05093 | 8,55% | 31,78% | US$11.646.456 | US$837.385 | 228.664.903 ABYSS |
| 896 |  Tachyon Protocol IPX | US$0,04334 | 14,30% | 2,50% | US$11.564.806 | US$285.355 | 266.858.531 IPX |
| 897 |  X-CASH XCASH | US$0,0001869 | 57,54% | 7,44% | US$11.559.283 | US$39.590,57 | 61.857.616.653 XCASH |
| 898 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,07 | 9,79% | 23,03% | US$11.578.303 | US$220,90 | 3.772.661 USDX |
| 899 |  Blockzero Labs XIO | US$0,3135 | 11,41% | 4,45% | US$11.455.051 | US$276.397 | 36.535.700 XIO |
| 900 |  YUSRA YUSRA | US$0,2940 | 1,84% | 5,02% | US$11.458.892 | US$47.684,27 | 38.982.283 YUSRA |
Tabel di atas menampilkan halaman 18 dari total 107 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.