Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WePower WPR | US$0,02557 | 4,30% | 37,33% | US$17.612.236 | US$853.221 | 688.788.616 WPR |
| 752 |  Exeedme XED | US$0,3635 | 8,25% | 3,95% | US$18.048.007 | US$831.874 | 49.648.990 XED |
| 753 |  Enecuum ENQ | US$0,1047 | 74,60% | 55,15% | US$18.162.013 | US$1.970.978 | 173.475.563 ENQ |
| 754 |  BIKI BIKI | US$0,06470 | 5,15% | -1,66% | US$18.238.078 | US$1.744.734 | 281.898.566 BIKI |
| 755 |  Idle IDLE | US$10,88 | 33,37% | 6,71% | US$17.926.399 | US$143.582 | 1.647.318 IDLE |
| 756 |  Bread BRD | US$0,2005 | 9,24% | 18,79% | US$17.788.043 | US$324.449 | 88.733.978 BRD |
| 757 |  dHedge DAO DHT | US$1,50 | -0,25% | -22,78% | US$17.729.220 | US$2.621.161 | 11.793.715 DHT |
| 758 |  Blocknet BLOCK | US$2,27 | -2,14% | 10,83% | US$17.605.520 | US$42.221,41 | 7.749.405 BLOCK |
| 759 |  UniCrypt UNCX | US$553,75 | 5,51% | 7,70% | US$17.539.254 | US$2.958.573 | 31.673 UNCX |
| 760 |  MultiVAC MTV | US$0,004882 | 17,87% | -2,32% | US$17.515.180 | US$1.089.887 | 3.587.369.426 MTV |
| 761 |  TEMCO TEMCO | US$0,005575 | 4,61% | 10,32% | US$17.342.910 | US$480.616 | 3.110.969.019 TEMCO |
| 762 |  Metaverse Dualchain Network Architecture DNA | US$0,0008606 | -5,99% | 5,64% | US$17.335.313 | US$207.485 | 20.143.656.744 DNA |
| 763 |  Mirrored ProShares VIX mVIXY | US$7,75 | 1,02% | -12,51% | US$17.284.608 | US$656.708 | 2.229.159 mVIXY |
| 764 |  COVER Protocol COVER | US$278,65 | 6,06% | -6,27% | US$17.436.741 | US$1.855.273 | 62.575 COVER |
| 765 |  HakunaMatata TATA | US$0,00000003813 | 358,99% | 0,00% | US$17.238.190 | US$3.508.120 | 452.053.190.123.682 TATA |
| 766 |  ICHI ICHI | US$5,82 | 7,18% | -7,01% | US$17.079.236 | US$168.309 | 2.934.063 ICHI |
| 767 |  Rubic RBC | US$0,1673 | -1,45% | 15,48% | US$17.126.598 | US$952.822 | 102.350.000 RBC |
| 768 |  WOM Protocol WOM | US$0,1682 | 0,29% | -11,21% | US$17.355.039 | US$1.378.605 | 103.207.450 WOM |
| 769 |  OAX OAX | US$0,2223 | 10,30% | 13,36% | US$16.942.370 | US$322.744 | 76.215.394 OAX |
| 770 |  Trias (old) TRY | US$0,007344 | 0,53% | 1,31% | US$16.891.008 | US$3,81 | 2.300.000.000 TRY |
| 771 |  Meme MEME | US$608,03 | 11,62% | 23,39% | US$17.024.752 | US$2.914.267 | 28.000 MEME |
| 772 |  FLETA FLETA | US$0,01507 | 7,25% | 31,74% | US$16.735.880 | US$2.551.953 | 1.110.868.944 FLETA |
| 773 |  Lympo LYM | US$0,02038 | 12,91% | 5,34% | US$16.844.044 | US$440.322 | 826.672.979 LYM |
| 774 |  Particl PART | US$1,72 | 14,19% | 5,99% | US$16.865.333 | US$7.877,38 | 9.791.632 PART |
| 775 |  Dynamic DYN | US$1,09 | 1,97% | -16,15% | US$16.787.077 | US$2.125,11 | 15.380.761 DYN |
| 776 |  UniLayer LAYER | US$0,8337 | 8,79% | -19,06% | US$16.694.630 | US$3.317.274 | 20.025.123 LAYER |
| 777 |  Venus LTC vLTC | US$4,00 | 8,96% | 4,89% | US$16.555.825 | - | 4.142.378 vLTC |
| 778 |  PLATINCOIN PLC | US$3,33 | 23,51% | 0,85% | US$16.669.480 | US$1.012.131 | 5.001.073 PLC |
| 779 |  Strong STRONG | US$119,85 | 0,81% | 0,06% | US$16.571.692 | US$1.037.202 | 138.269 STRONG |
| 780 |  Benchmark Protocol MARK | US$1,43 | 2,20% | 51,53% | US$16.535.861 | US$380.972 | 11.586.593 MARK |
| 781 |  Stafi FIS | US$1,49 | 5,91% | 8,19% | US$16.676.234 | US$6.551.320 | 11.217.512 FIS |
| 782 |  Idavoll Network IDV | US$0,02588 | 13,43% | -1,63% | US$16.424.789 | US$184.973 | 634.546.612 IDV |
| 783 |  Bondly BONDLY | US$0,1585 | 6,24% | -17,78% | US$16.485.191 | US$1.481.057 | 103.978.855 BONDLY |
| 784 |  Pickle Finance PICKLE | US$11,64 | 6,65% | -25,00% | US$16.397.343 | US$8.671.869 | 1.409.102 PICKLE |
| 785 |  Opium OPIUM | US$3,96 | 5,85% | 0,57% | US$16.494.426 | US$87.316.606 | 4.161.204 OPIUM |
| 786 |  Presearch PRE | US$0,04686 | 2,36% | -5,30% | US$16.430.553 | US$105.276 | 350.661.436 PRE |
| 787 |  UpBots UBXT | US$0,04662 | 2,40% | -22,87% | US$16.423.051 | US$706.439 | 352.248.479 UBXT |
| 788 |  K21 K21 | US$2,44 | 1,08% | -1,99% | US$16.317.409 | US$960.961 | 6.681.183 K21 |
| 789 |  Pendle PENDLE | US$0,9911 | -6,77% | 15,11% | US$16.436.016 | US$19.314,71 | 16.582.875 PENDLE |
| 790 |  RING X PLATFORM RINGX | US$0,07367 | 3,70% | -9,58% | US$16.492.228 | US$221.931 | 223.874.009 RINGX |
| 791 |  GAMB GMB | US$0,003261 | 2,67% | -5,09% | US$16.304.685 | US$60.523,79 | 4.999.999.990 GMB |
| 792 |  Litecoin Cash LCC | US$0,02204 | -2,56% | -20,69% | US$15.978.437 | US$7.671,24 | 724.979.825 LCC |
| 793 |  BioPassport Token BIOT | US$0,03087 | 3,49% | -13,72% | US$15.941.893 | US$603.316 | 516.482.722 BIOT |
| 794 |  Aragon Court ANJ | US$0,1301 | -2,84% | -12,03% | US$15.955.135 | US$53.538,77 | 122.645.461 ANJ |
| 795 |  SpaceChain SPC | US$0,05084 | 7,62% | 13,28% | US$15.994.065 | US$64.696,42 | 314.620.725 SPC |
| 796 |  TenX PAY | US$0,07784 | 5,84% | 3,78% | US$15.973.441 | US$3.974.364 | 205.218.256 PAY |
| 797 |  Rainicorn RAINI | US$0,03518 | 1,07% | 62,13% | US$15.865.163 | US$1.506.247 | 450.965.050 RAINI |
| 798 |  Dora Factory DORA | US$10,19 | 7,22% | 1,39% | US$15.912.445 | US$14.088.271 | 1.561.334 DORA |
| 799 |  Metrix Coin MRX | US$0,0009989 | 1,60% | -6,10% | US$15.911.478 | US$250.316 | 15.929.589.785 MRX |
| 800 |  OctoFi OCTO | US$19,91 | 23,31% | -7,14% | US$15.880.293 | US$1.079.114 | 797.615 OCTO |
Tabel di atas menampilkan halaman 16 dari total 107 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.