Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hedget HGET | US$6,53 | 12,20% | -22,15% | US$11.435.670 | US$410.583 | 1.751.448 HGET |
| 902 |  apM Coin APM | US$0,03156 | 29,77% | 18,49% | US$11.420.614 | US$1.509.269 | 361.875.000 APM |
| 903 |  POA POA | US$0,03971 | 5,76% | 1,80% | US$11.434.059 | US$519.806 | 287.903.571 POA |
| 904 |  Hakka.Finance HAKKA | US$0,05360 | 6,71% | -12,83% | US$11.763.062 | US$375.828 | 219.443.164 HAKKA |
| 905 |  Achain ACT | US$0,01139 | 6,57% | 2,45% | US$11.299.300 | US$4.473.494 | 991.999.998 ACT |
| 906 |  DeepOnion ONION | US$0,5039 | 27,74% | -14,17% | US$11.336.604 | US$5.247,75 | 22.497.363 ONION |
| 907 |  ExNetwork Token EXNT | US$0,1770 | 17,92% | 18,84% | US$11.140.443 | US$12.039,50 | 62.951.384 EXNT |
| 908 |  Santiment Network Token SAN | US$0,1755 | 5,86% | -6,28% | US$11.107.765 | US$409.710 | 63.293.579 SAN |
| 909 |  MAP Protocol MAP | US$0,03364 | 20,43% | 20,22% | US$10.714.146 | US$6.325.606 | 318.474.889 MAP |
| 910 |  NaPoleonX NPX | US$0,4331 | 7,07% | 88,31% | US$10.969.180 | US$393,05 | 25.330.000 NPX |
| 911 |  NerveNetwork NVT | US$0,03931 | 0,46% | -21,61% | US$10.889.473 | US$113.814 | 276.983.684 NVT |
| 912 |  CONUN CON | US$0,003760 | 6,62% | 0,14% | US$10.893.455 | US$201.440 | 2.897.405.859 CON |
| 913 |  Circuits of Value COVAL | US$0,01068 | 8,77% | 17,91% | US$10.675.835 | US$7.146,95 | 1.000.000.000 COVAL |
| 914 |  Horizon Protocol HZN | US$0,2691 | 18,26% | -31,39% | US$10.763.663 | US$58.521,43 | 40.000.000 HZN |
| 915 |  τBitcoin ΤBTC | US$34.765,93 | 2,61% | -7,87% | US$10.777.438 | - | 310 ΤBTC |
| 916 |  Monetha MTH | US$0,02674 | -3,23% | 12,99% | US$10.761.560 | US$463.262 | 402.400.000 MTH |
| 917 |  Tokenomy TEN | US$0,05252 | 6,10% | 9,03% | US$10.503.214 | US$557.562 | 200.000.000 TEN |
| 918 |  Unitrade TRADE | US$0,3788 | 11,76% | -0,13% | US$10.766.436 | US$2.603.697 | 28.420.622 TRADE |
| 919 |  Big Data Protocol BDP | US$0,4177 | 6,45% | -3,85% | US$10.589.519 | US$1.382.970 | 25.350.065 BDP |
| 920 |  Effect.AI EFX | US$0,04110 | 0,93% | 9,77% | US$10.363.904 | US$27.710,17 | 252.168.527 EFX |
| 921 |  Non-Fungible Yearn NFY | US$145,86 | 9,02% | -4,64% | US$10.472.835 | US$145.411 | 71.800 NFY |
| 922 |  Razor Network RAZOR | US$0,1402 | -0,33% | -3,14% | US$10.436.101 | US$431.583 | 74.425.112 RAZOR |
| 923 |  Noku NOKU | US$0,3344 | 17,88% | 42,24% | US$10.458.073 | US$10.586,00 | 31.271.504 NOKU |
| 924 |  DOS Network DOS | US$0,07671 | 5,46% | 34,38% | US$10.427.960 | US$187.979 | 135.939.017 DOS |
| 925 |  Multiplier MXX | US$0,09797 | 3,71% | -29,41% | US$10.381.337 | US$20.350,79 | 105.964.415 MXX |
| 926 |  Kryll KRL | US$0,3255 | 5,61% | 6,46% | US$10.410.829 | US$223.707 | 31.988.781 KRL |
| 927 |  Niftyx Protocol SHROOM | US$0,2000 | -3,23% | -18,74% | US$10.276.990 | US$480.627 | 51.386.058 SHROOM |
| 928 |  Viberate VIB | US$0,05240 | 6,86% | 1,27% | US$10.314.436 | US$1.352.046 | 196.825.000 VIB |
| 929 |  Folgory Coin FLG | US$0,5898 | 2,09% | 4,71% | US$10.336.606 | US$152.447 | 17.525.493 FLG |
| 930 |  DATA DTA | US$0,0008915 | 0,82% | 41,93% | US$10.252.058 | US$2.828.829 | 11.500.000.000 DTA |
| 931 |  Monero Classic XMC | US$0,5341 | -2,33% | -2,19% | US$10.241.354 | US$18.024,63 | 19.176.436 XMC |
| 932 |  Anchor ANCT | US$0,7962 | -0,06% | 0,12% | US$10.214.081 | US$13.029,07 | 12.828.134 ANCT |
| 933 |  StakeCubeCoin SCC | US$1,32 | 4,74% | 4,88% | US$10.217.626 | US$26.536,94 | 7.757.742 SCC |
| 934 |  Apron Network APN | US$0,1096 | 17,64% | -7,59% | US$10.247.293 | US$1.989.189 | 93.500.000 APN |
| 935 |  Agrello DLT | US$0,09911 | 3,56% | 3,00% | US$10.049.189 | US$679.522 | 101.395.443 DLT |
| 936 |  Plasma Finance PPAY | US$0,08160 | 5,15% | -26,74% | US$10.046.530 | US$346.714 | 123.116.295 PPAY |
| 937 |  PUBLISH NEWS | US$0,05045 | 3,47% | 58,64% | US$10.059.582 | - | 199.387.431 NEWS |
| 938 |  Hiveterminal Token HVN | US$0,02039 | 9,51% | -24,03% | US$10.193.142 | US$487.685 | 500.000.000 HVN |
| 939 |  Egretia EGT | US$0,002383 | 8,75% | -2,82% | US$10.052.528 | US$3.875.339 | 4.218.701.582 EGT |
| 940 |  Ares Protocol ARES | US$0,1469 | 5,44% | -6,27% | US$9.965.743 | US$6.598.161 | 67.843.095 ARES |
| 941 |  Decentralized Vulnerability Platform DVP | US$0,03375 | -6,59% | 44,59% | US$9.997.096 | US$2.390.661 | 296.219.271 DVP |
| 942 |  Deri Protocol DERI | US$0,2092 | 7,11% | 64,63% | US$9.966.495 | US$3.970.466 | 47.638.409 DERI |
| 943 |  DEXA COIN DEXA | US$0,0003810 | 7,92% | -3,52% | US$9.525.727 | US$1.165.016 | 25.000.000.000 DEXA |
| 944 |  Loser Coin LOWB | US$0,0001634 | -10,94% | -42,56% | US$9.850.050 | US$2.220.429 | 60.296.840.158 LOWB |
| 945 |  TrustVerse TRV | US$0,01940 | 1,84% | 11,32% | US$9.870.820 | US$172.579 | 508.784.134 TRV |
| 946 |  QLC Chain QLC | US$0,04153 | 12,25% | 8,86% | US$9.967.344 | US$609.076 | 240.000.000 QLC |
| 947 |  Leverj Gluon L2 | US$0,03445 | 4,16% | 21,37% | US$9.906.273 | US$72.558,91 | 287.552.516 L2 |
| 948 |  MOBOX MBOX | US$0,9101 | 10,18% | -18,81% | US$9.876.754 | US$1.449.319 | 10.852.778 MBOX |
| 949 |  OceanEx Token OCE | US$0,005478 | 4,06% | 0,70% | US$9.794.389 | US$417.954 | 1.788.038.022 OCE |
| 950 |  Alchemy Pay ACH | US$0,004237 | 8,22% | -3,96% | US$9.823.252 | US$5.250.261 | 2.318.392.630 ACH |
Tabel di atas menampilkan halaman 19 dari total 107 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.