Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adshares ADS | US$0,4114 | 6,80% | 32,61% | US$6.413.037 | US$93.022,56 | 15.589.884 ADS |
| 1102 |  Tower token TOWER | US$0,02860 | 8,61% | -6,90% | US$6.374.553 | US$334.861 | 222.896.550 TOWER |
| 1103 |  Vexanium VEX | US$0,008715 | 4,03% | -1,91% | US$6.393.908 | US$536.737 | 733.642.279 VEX |
| 1104 |  Natus Vincere Fan Token NAVI | US$6,54 | 25,83% | 22,09% | US$6.551.105 | - | 1.001.066 NAVI |
| 1105 |  BeatzCoin BTZC | US$0,002715 | 29,73% | 28,12% | US$6.341.890 | US$2.260,55 | 2.335.782.975 BTZC |
| 1106 |  Carbon CRBN | US$0,2359 | 9,34% | 6,68% | US$6.265.819 | US$281.994 | 26.564.955 CRBN |
| 1107 |  CONTRACOIN CTCN | US$0,1676 | 22,54% | -9,51% | US$6.348.713 | US$122.661 | 37.884.051 CTCN |
| 1108 |  Chainswap TOKEN | US$1,31 | 11,24% | 21,61% | US$6.186.026 | US$351.410 | 4.721.020 TOKEN |
| 1109 |  BIDR BIDR | US$0,00006848 | 0,67% | 3,71% | US$6.162.939 | US$20.578.976 | 90.000.000.000 BIDR |
| 1110 |  Aitra AITRA | US$4,11 | -7,08% | -4,17% | US$6.164.213 | US$123.878 | 1.500.035 AITRA |
| 1111 |  Polkacover CVR | US$0,2126 | 12,36% | -10,73% | US$6.136.536 | US$468.268 | 28.863.550 CVR |
| 1112 |  carVertical CV | US$0,0008137 | 15,67% | -8,48% | US$6.205.062 | US$40.680,68 | 7.625.478.192 CV |
| 1113 |  Bitgear GEAR | US$0,08607 | 41,92% | 53,74% | US$6.068.013 | US$295.420 | 70.498.647 GEAR |
| 1114 |  Gameswap GSWAP | US$0,5436 | 12,37% | -12,32% | US$6.089.557 | US$131.865 | 11.202.090 GSWAP |
| 1115 |  Pepe Cash PEPECASH | US$0,008650 | 0,00% | 0,00% | US$6.071.619 | US$2.410,24 | 701.884.009 PEPECASH |
| 1116 |  Bird.Money BIRD | US$74,55 | 6,83% | -20,49% | US$6.038.920 | US$602.604 | 81.010 BIRD |
| 1117 |  Earneo RNO | US$0,02344 | -4,03% | 0,88% | US$5.967.436 | US$35.855,01 | 254.552.776 RNO |
| 1118 |  Gem Exchange And Trading GXT | US$0,1383 | -8,76% | -2,81% | US$6.005.282 | US$182.979 | 43.408.591 GXT |
| 1119 |  Rewardiqa REW | US$0,6048 | 5,83% | 116,08% | US$6.047.680 | US$445.897 | 10.000.000 REW |
| 1120 |  Trabzonspor Fan Token TRA | US$2,54 | 3,43% | -12,13% | US$5.987.708 | US$1.792.375 | 2.356.284 TRA |
| 1121 |  INT INT | US$0,01347 | 8,25% | 39,23% | US$6.053.671 | US$2.553.849 | 449.560.377 INT |
| 1122 |  Zigcoin ZIG | US$0,05272 | 24,35% | 14,96% | US$5.951.466 | US$740.673 | 112.893.046 ZIG |
| 1123 |  Basis Cash BAC | US$0,1067 | 0,23% | -49,08% | US$5.948.445 | US$124.289 | 55.754.659 BAC |
| 1124 |  Linker Coin LNC | US$0,05230 | 5,82% | 28,32% | US$5.897.670 | US$8.240,75 | 112.776.150 LNC |
| 1125 |  CafeSwap Token BREW | US$2,88 | 11,39% | -8,34% | US$5.869.596 | US$63.487,44 | 2.037.776 BREW |
| 1126 |  Bitcoin Private BTCP | US$1,22 | -9,74% | -18,54% | US$5.833.499 | US$1.370,13 | 4.785.761 BTCP |
| 1127 |  Shadows DOWS | US$0,4908 | 9,47% | -5,22% | US$5.773.414 | US$618.883 | 11.762.500 DOWS |
| 1128 |  WebDollar WEBD | US$0,0004307 | -21,96% | -29,03% | US$5.717.852 | US$101.121 | 13.276.218.371 WEBD |
| 1129 |  Folder Protocol FOL | US$1,63 | 6,19% | 46,50% | US$5.784.053 | US$834.729 | 3.539.672 FOL |
| 1130 |  TronEuropeRewardCoin TERC | US$0,02288 | 45,39% | 51,87% | US$5.771.458 | - | 252.219.207 TERC |
| 1131 |  0xBitcoin 0xBTC | US$1,00 | 7,17% | 10,42% | US$5.762.111 | US$619.334 | 5.736.550 0xBTC |
| 1132 |  DeFi Yield Protocol DYP | US$0,8844 | 2,37% | -11,59% | US$5.717.648 | US$649.112 | 6.464.857 DYP |
| 1133 |  HyperDAO HDAO | US$0,01214 | -0,50% | -6,92% | US$5.684.138 | US$159.452 | 468.180.376 HDAO |
| 1134 |  bAlpha BALPHA | US$316,58 | -8,06% | 43,47% | US$5.698.452 | US$5.769.368 | 18.000 BALPHA |
| 1135 |  Tidal Finance TIDAL | US$0,006587 | 3,74% | -4,08% | US$5.699.356 | US$124.399 | 865.226.229 TIDAL |
| 1136 |  Raze Network RAZE | US$0,3772 | 12,07% | -20,84% | US$5.703.395 | US$702.882 | 15.120.000 RAZE |
| 1137 |  Geeq GEEQ | US$0,6469 | 2,20% | -6,06% | US$5.658.744 | US$132.204 | 8.747.222 GEEQ |
| 1138 |  DECOIN DTEP | US$0,1027 | 10,27% | 4,32% | US$5.627.336 | US$1.015.395 | 54.799.399 DTEP |
| 1139 |  FLO FLO | US$0,03696 | 1,55% | -8,74% | US$5.631.053 | US$52.921,69 | 152.351.008 FLO |
| 1140 |  Venus DAI vDAI | US$0,02043 | 0,06% | 0,18% | US$5.609.639 | - | 274.537.625 vDAI |
| 1141 |  Dracula Token DRC | US$0,3852 | 8,46% | 45,20% | US$5.572.708 | US$232.809 | 14.468.497 DRC |
| 1142 |  OneRoot Network RNT | US$0,01954 | -7,43% | -5,40% | US$5.549.603 | US$1.707.799 | 284.073.817 RNT |
| 1143 |  smARTOFGIVING AOG | US$0,07540 | 0,21% | 14,30% | US$5.562.947 | US$4.311,15 | 73.780.484 AOG |
| 1144 |  Spiking SPIKE | US$0,01259 | -61,17% | 742,77% | US$5.576.582 | - | 442.894.598 SPIKE |
| 1145 |  Starname IOV | US$0,05781 | -2,33% | -35,80% | US$5.540.943 | US$272.304 | 95.851.666 IOV |
| 1146 |  Pantos PAN | US$0,2011 | 7,35% | -2,35% | US$5.529.605 | US$35.518,78 | 27.494.540 PAN |
| 1147 |  SIRIN LABS Token SRN | US$0,01118 | 7,20% | -12,28% | US$5.498.996 | US$259.870 | 491.820.906 SRN |
| 1148 |  Zenfuse ZEFU | US$0,09671 | 6,23% | -10,94% | US$5.512.624 | US$351.724 | 56.999.899 ZEFU |
| 1149 |  Wings WINGS | US$0,05517 | 4,03% | -4,41% | US$5.517.099 | US$28.995,00 | 99.999.994 WINGS |
| 1150 |  HAPI HAPI | US$69,72 | 33,60% | 10,34% | US$5.493.755 | US$2.375.694 | 78.800 HAPI |
Tabel di atas menampilkan halaman 23 dari total 107 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.