Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Indexed Finance NDX | US$4,72 | 9,58% | 21,09% | US$4.038.445 | US$90.904,83 | 854.801 NDX |
| 1252 |  Education Ecosystem LEDU | US$0,01710 | 7,39% | 16,37% | US$4.048.462 | US$87.129,11 | 236.710.413 LEDU |
| 1253 |  SnowSwap SNOW | US$12,99 | -0,10% | -28,88% | US$4.032.441 | US$259.143 | 310.504 SNOW |
| 1254 |  AmonD AMON | US$0,005105 | 6,11% | 8,97% | US$4.249.933 | US$50.906,26 | 832.517.387 AMON |
| 1255 |  Gourmet Galaxy GUM | US$1,22 | 0,89% | -11,64% | US$4.038.551 | US$783.361 | 3.312.145 GUM |
| 1256 |  MyWish WISH | US$0,4195 | 49,39% | 27,73% | US$4.004.404 | US$6.680,76 | 9.546.651 WISH |
| 1257 |  TopBidder BID | US$0,9381 | 6,23% | 30,28% | US$3.981.545 | US$4.144,53 | 4.244.273 BID |
| 1258 |  DePay DEPAY | US$2,33 | 4,09% | 7,90% | US$3.974.882 | US$761.929 | 1.708.951 DEPAY |
| 1259 |  TokenPay TPAY | US$0,1856 | 75,42% | 116,54% | US$4.097.609 | US$280.009 | 22.076.271 TPAY |
| 1260 |  DEX DEX | US$0,02060 | -7,53% | -21,01% | US$3.945.295 | US$327.774 | 191.542.291 DEX |
| 1261 |  Internxt INXT | US$6,46 | 45,65% | 18,20% | US$4.066.396 | US$229.526 | 629.610 INXT |
| 1262 |  SafeCoin SAFE | US$0,1416 | 2,35% | 9,79% | US$3.925.980 | US$11,75 | 27.735.063 SAFE |
| 1263 |  Insights Network INSTAR | US$0,01986 | 17,40% | 0,26% | US$3.908.193 | US$19.875,74 | 196.753.508 INSTAR |
| 1264 |  BiFi BIFI | US$0,03746 | 6,30% | -8,10% | US$3.934.312 | US$463.393 | 105.022.716 BIFI |
| 1265 |  Cred LBA | US$0,004989 | 2,41% | 13,74% | US$4.941.352 | US$538.106 | 990.410.205 LBA |
| 1266 |  Footballcoin XFC | US$0,01034 | 2,37% | 1,03% | US$3.873.749 | US$238.683 | 374.660.526 XFC |
| 1267 |  Krios GIG | US$0,007677 | 26,52% | -21,72% | US$3.838.649 | US$202,82 | 499.994.072 GIG |
| 1268 |  Cappasity CAPP | US$0,005764 | 9,38% | -3,93% | US$3.823.017 | US$96.800,04 | 663.271.025 CAPP |
| 1269 |  Governor DAO GDAO | US$1,51 | 28,09% | 44,72% | US$3.782.867 | US$178.617 | 2.503.778 GDAO |
| 1270 |  VNX Exchange VNXLU | US$0,1516 | 294,68% | 291,00% | US$4.259.337 | US$139.624 | 28.104.700 VNXLU |
| 1271 |  Dimecoin DIME | US$0,000007828 | 1,50% | 4,63% | US$3.744.377 | US$3.060,72 | 478.333.438.962 DIME |
| 1272 |  QANplatform QARK | US$0,1984 | 50,96% | 59,85% | US$3.780.577 | US$7.424,68 | 19.057.960 QARK |
| 1273 |  DexKit KIT | US$4,53 | 32,73% | 41,68% | US$3.616.609 | US$2.109.107 | 798.898 KIT |
| 1274 |  Apollon Limassol APL | US$15,13 | 32,86% | 22,27% | US$3.799.915 | - | 251.076 APL |
| 1275 |  ATLANT ATL | US$0,06898 | 10,68% | 376,03% | US$3.737.051 | US$488,07 | 54.175.041 ATL |
| 1276 |  CoTrader COT | US$0,0001958 | 14,37% | 1,42% | US$3.698.865 | US$17.404,56 | 18.886.520.618 COT |
| 1277 |  EXRNchain EXRN | US$0,00003989 | -4,50% | 7,09% | US$3.690.119 | US$4.306,67 | 92.500.000.000 EXRN |
| 1278 |  DeFiner FIN | US$0,1679 | -0,74% | 6,41% | US$3.723.535 | US$224.498 | 22.183.596 FIN |
| 1279 |  Wilder World WILD | US$0,1815 | -0,22% | -37,31% | US$3.671.702 | US$589.741 | 20.225.676 WILD |
| 1280 |  SmartCredit Token SMARTCREDIT | US$2,74 | 6,47% | 12,35% | US$3.693.520 | US$564.685 | 1.347.457 SMARTCREDIT |
| 1281 |  CPChain CPC | US$0,009934 | 9,05% | 24,49% | US$3.742.662 | US$328.456 | 376.765.852 CPC |
| 1282 |  Metis METIS | US$5,20 | 12,09% | -19,04% | US$3.629.201 | US$91.205,48 | 698.411 METIS |
| 1283 |  Datum DAT | US$0,002512 | 7,39% | 5,90% | US$3.662.931 | US$94.696,87 | 1.457.966.673 DAT |
| 1284 |  Playcent PCNT | US$0,2283 | 7,07% | -20,35% | US$3.655.940 | US$201.617 | 16.014.308 PCNT |
| 1285 |  Graviocoin GIO | US$0,05010 | 4,61% | 9,79% | US$3.613.897 | US$1.423,76 | 72.128.521 GIO |
| 1286 |  NuBits USNBT | US$0,3282 | 11,37% | 52,22% | US$3.604.294 | US$892,17 | 10.981.667 USNBT |
| 1287 |  Medicalchain MTN | US$0,01104 | 0,81% | -16,96% | US$3.543.496 | US$161.574 | 320.948.761 MTN |
| 1288 |  Mist MIST | US$0,06357 | 8,40% | -4,00% | US$3.582.383 | US$270.492 | 56.357.088 MIST |
| 1289 |  Bitcashpay BCP | US$0,01796 | 3,28% | -19,96% | US$3.567.743 | US$362.710 | 198.655.033 BCP |
| 1290 |  Kangal KANGAL | US$0,00003564 | 8,32% | -5,13% | US$3.563.639 | US$46.595,13 | 100.000.000.000 KANGAL |
| 1291 |  ORAO Network ORAO | US$0,08981 | 6,23% | 0,18% | US$3.538.454 | US$859.838 | 39.397.668 ORAO |
| 1292 |  DMM: Governance DMG | US$0,07063 | 4,56% | -65,90% | US$3.543.724 | US$1.889.445 | 50.171.691 DMG |
| 1293 |  Sumokoin SUMO | US$0,1266 | 10,21% | 5,69% | US$3.489.929 | US$446.367 | 27.570.024 SUMO |
| 1294 |  Xfinance XFI | US$75,71 | 6,85% | 6,14% | US$3.558.061 | US$72.140,22 | 46.993 XFI |
| 1295 |  Tripio TRIO | US$0,0009423 | 0,45% | 4,57% | US$3.533.785 | US$483.405 | 3.750.000.000 TRIO |
| 1296 |  Smaugs NFT SMG | US$0,1005 | -11,04% | -34,54% | US$3.518.532 | US$587.360 | 35.000.000 SMG |
| 1297 |  SureRemit RMT | US$0,007009 | 1,09% | -29,19% | US$3.504.480 | US$31.411,38 | 500.000.000 RMT |
| 1298 |  Azuki AZUKI | US$0,3097 | 11,30% | 12,11% | US$3.495.280 | US$68.430,21 | 11.284.984 AZUKI |
| 1299 |  Signata SATA | US$0,1845 | 18,16% | -2,09% | US$3.491.689 | US$143.815 | 18.922.808 SATA |
| 1300 |  PotCoin POT | US$0,01551 | 0,74% | -16,41% | US$3.509.487 | US$3.088,81 | 226.232.048 POT |
Tabel di atas menampilkan halaman 26 dari total 107 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.