Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MobileGo MGO | US$0,02238 | 6,88% | -1,11% | US$2.238.211 | US$1.568.821 | 99.996.877 MGO |
| 1452 |  Curio CUR | US$1,26 | -4,87% | -10,39% | US$2.223.391 | US$235.248 | 1.766.004 CUR |
| 1453 |  DEJAVE DJV | US$844,19 | 8,00% | 6,16% | US$2.224.451 | - | 2.635 DJV |
| 1454 |  Nexalt XLT | US$0,09149 | -17,47% | 7,14% | US$2.215.774 | US$92.241,79 | 24.219.864 XLT |
| 1455 |  Edgeless EDG | US$0,01816 | 192,86% | 224,35% | US$2.217.652 | US$6.911,33 | 122.146.967 EDG |
| 1456 |  Pigeoncoin PGN | US$0,0002941 | 4,13% | -12,17% | US$2.209.710 | US$24.816,19 | 7.514.364.865 PGN |
| 1457 |  Smoothy SMTY | US$0,4330 | 10,57% | -15,99% | US$2.203.638 | US$963.166 | 5.089.773 SMTY |
| 1458 |  CEEK VR CEEK | US$0,003285 | 4,40% | -28,03% | US$2.189.749 | US$150.360 | 666.544.460 CEEK |
| 1459 |  POLKARARE PRARE | US$0,2678 | 4,71% | -26,28% | US$2.142.651 | US$377.109 | 7.999.999 PRARE |
| 1460 |  Carboncoin CARBON | US$0,0001420 | -3,58% | -17,02% | US$2.185.821 | US$0,01000 | 15.392.022.544 CARBON |
| 1461 |  Bitcoin Atom BCA | US$0,1184 | 0,63% | -9,79% | US$2.179.954 | US$52,37 | 18.418.931 BCA |
| 1462 |  Waves Community Token WCT | US$0,2163 | 2,64% | 5,83% | US$2.162.603 | - | 9.999.946 WCT |
| 1463 |  Ycash YEC | US$0,1924 | 16,13% | -2,45% | US$2.149.674 | US$32.951,39 | 11.175.763 YEC |
| 1464 |  Fera FERA | US$0,01145 | 9,79% | 1,78% | US$2.128.840 | US$10.684,65 | 185.933.016 FERA |
| 1465 |  FairCoin FAIR | US$0,04015 | 3,66% | -6,88% | US$2.135.641 | - | 53.193.831 FAIR |
| 1466 |  Cornichon CORN | US$0,1209 | 15,00% | -7,71% | US$2.125.023 | US$4.493,92 | 17.578.433 CORN |
| 1467 |  Katalyo KTLYO | US$0,1991 | -2,90% | 4,00% | US$2.129.554 | US$333.793 | 10.695.604 KTLYO |
| 1468 |  Hydro HYDRO | US$0,02912 | 8,07% | 15,88% | US$2.121.947 | US$57.435,03 | 72.862.329 HYDRO |
| 1469 |  Polyient Games Governance Token PGT | US$114,94 | -5,56% | -33,73% | US$2.095.942 | US$1.643,44 | 18.236 PGT |
| 1470 |  Nsure.Network NSURE | US$0,3721 | 11,86% | -16,33% | US$2.109.670 | US$1.199.373 | 5.668.964 NSURE |
| 1471 |  Penta PNT | US$0,0001006 | -2,88% | -6,42% | US$2.114.505 | US$115.639 | 21.014.319.521 PNT |
| 1472 |  Showcase SHO | US$0,1166 | 0,58% | -24,60% | US$2.136.782 | US$419.387 | 18.322.198 SHO |
| 1473 |  Nuggets NUG | US$0,001217 | -6,37% | -6,54% | US$2.098.685 | US$2.813,46 | 1.724.830.450 NUG |
| 1474 |  Sapien SPN | US$0,009455 | 6,77% | 15,19% | US$2.096.977 | - | 221.794.160 SPN |
| 1475 |  BonFi BNF | US$0,007072 | 12,52% | -21,71% | US$2.103.444 | US$696.572 | 297.418.335 BNF |
| 1476 |  GHOSTPRISM GHOST | US$0,5228 | 34,43% | 35,73% | US$2.251.274 | US$62,07 | 4.306.356 GHOST |
| 1477 |  VeriCoin VRC | US$0,06213 | 11,07% | 0,12% | US$2.091.919 | US$3.068,45 | 33.672.191 VRC |
| 1478 |  Tapmydata TAP | US$0,1908 | 15,22% | -20,71% | US$2.084.425 | US$160.397 | 10.923.347 TAP |
| 1479 |  JustBet WINR | US$0,001769 | 9,80% | -21,20% | US$2.064.618 | US$12.190,97 | 1.167.050.613 WINR |
| 1480 |  TransferCoin TX | US$0,2493 | 2,64% | 5,61% | US$2.068.222 | - | 8.296.433 TX |
| 1481 |  ODUWA OWC | US$0,4923 | -17,34% | 48,60% | US$2.062.316 | US$1.466,65 | 4.188.884 OWC |
| 1482 |  XcelToken Plus XLAB | US$0,00008755 | 10,81% | 48,28% | US$2.057.503 | US$1.223,59 | 23.499.840.241 XLAB |
| 1483 |  eosDAC EOSDAC | US$0,003089 | -4,92% | 12,23% | US$2.041.171 | US$812.446 | 660.755.177 EOSDAC |
| 1484 |  Heart Number HTN | US$0,0008955 | 25,80% | -15,43% | US$2.029.125 | US$1.007,43 | 2.265.801.963 HTN |
| 1485 |  Enigma ENG | US$0,1451 | 19,09% | 44,42% | US$2.030.729 | US$3.326.057 | 13.993.018 ENG |
| 1486 |  e-Gulden EFL | US$0,1180 | 2,64% | 5,83% | US$2.023.996 | US$0,1900 | 17.158.206 EFL |
| 1487 |  Catex Token CATT | US$0,002607 | -10,20% | -22,75% | US$1.992.969 | US$9.449,45 | 764.538.331 CATT |
| 1488 |  TrueFlip TFL | US$0,3190 | 5,11% | 11,72% | US$1.992.706 | - | 6.247.267 TFL |
| 1489 |  NFT Index NFTI | US$887,06 | 24,38% | 37,52% | US$1.978.294 | US$60.414,87 | 2.230 NFTI |
| 1490 |  Defis Network DFS | US$5,30 | 13,31% | -6,24% | US$1.965.061 | US$242.388 | 370.848 DFS |
| 1491 |  Mercury MER | US$0,01966 | 14,04% | 5,83% | US$1.966.013 | US$33.261,24 | 100.000.000 MER |
| 1492 |  TraDove B2BCoin BBC | US$0,003932 | 2,64% | 5,83% | US$1.966.013 | - | 500.000.000 BBC |
| 1493 |  Clever DeFi CLVA | US$2,59 | 38,87% | 32,29% | US$1.950.753 | US$44.582,45 | 752.021 CLVA |
| 1494 |  Eden EDN | US$0,003336 | 15,85% | -19,05% | US$2.001.740 | US$149.644 | 600.000.000 EDN |
| 1495 |  BonusCloud BXC | US$0,0006013 | 2,16% | -3,89% | US$1.894.613 | US$188.228 | 3.150.954.179 BXC |
| 1496 |  Rise Protocol RISE | US$28,46 | 6,77% | 15,19% | US$1.935.260 | - | 67.988 RISE |
| 1497 |  Substratum SUB | US$0,005043 | 15,89% | -10,57% | US$1.931.466 | US$3.361,38 | 383.021.000 SUB |
| 1498 |  AudioCoin ADC | US$0,001966 | 2,64% | -24,41% | US$1.928.135 | US$0,01000 | 980.733.271 ADC |
| 1499 |  BitCapitalVendor BCV | US$0,001874 | 6,71% | -10,14% | US$1.913.611 | US$293.061 | 1.021.199.995 BCV |
| 1500 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01511 | 1,74% | -5,99% | US$1.916.928 | US$511.636 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 30 dari total 107 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.