Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cat Token CAT | US$0,2515 | 11,19% | -2,30% | US$1.641.991 | US$971.962 | 6.527.607 CAT |
| 1552 |  KeyFi KEYFI | US$0,8217 | 2,98% | -20,30% | US$1.625.019 | US$27.219,40 | 1.977.638 KEYFI |
| 1553 |  Yellow Road ROAD | US$1,62 | 21,96% | -41,12% | US$1.630.232 | US$82.217,01 | 1.009.091 ROAD |
| 1554 |  BitScreener Token BITX | US$0,01634 | -26,22% | -81,63% | US$1.430.604 | US$3.754,07 | 87.573.177 BITX |
| 1555 |  Perth Mint Gold Token PMGT | US$1.899,86 | -0,03% | 1,24% | US$1.606.687 | US$27.870,40 | 846 PMGT |
| 1556 |  Polis POLIS | US$0,1641 | -1,52% | 23,13% | US$1.613.376 | US$461,64 | 9.831.891 POLIS |
| 1557 |  RED RED | US$0,01235 | -12,18% | -30,49% | US$1.605.216 | US$181.687 | 130.000.009 RED |
| 1558 |  Lobstex LOBS | US$0,07271 | 3,04% | 2,80% | US$1.601.053 | US$594.385 | 22.018.368 LOBS |
| 1559 |  PieDAO DEFI++ DEFI++ | US$4,75 | 11,69% | -4,64% | US$1.592.548 | US$150,24 | 335.150 DEFI++ |
| 1560 |  Mochi Market MOMA | US$0,1473 | -9,76% | -21,86% | US$1.595.744 | US$240.179 | 10.833.176 MOMA |
| 1561 |  DogeCash DOGEC | US$0,1071 | 42,21% | 37,54% | US$1.591.924 | US$4.696,89 | 14.867.213 DOGEC |
| 1562 |  HollyGold HGOLD | US$0,5136 | -2,03% | -5,84% | US$1.585.364 | US$67.415,29 | 3.087.017 HGOLD |
| 1563 |  EOS TRUST EOST | US$0,0002110 | 2,92% | 6,49% | US$1.586.713 | - | 7.518.810.122 EOST |
| 1564 |  Snetwork SNET | US$0,006814 | -20,26% | -25,80% | US$1.579.893 | US$331.676 | 231.847.296 SNET |
| 1565 |  Primas PST | US$0,02986 | 0,47% | 25,98% | US$1.573.254 | US$7.253.715 | 52.692.565 PST |
| 1566 |  Libertas Token LIBERTAS | US$0,01699 | 4,37% | 14,09% | US$1.566.709 | US$1.179,45 | 92.239.256 LIBERTAS |
| 1567 |  AI Doctor AIDOC | US$0,002064 | 10,17% | -6,50% | US$1.604.979 | US$86.384,54 | 777.777.776 AIDOC |
| 1568 |  BOMB BOMB | US$1,64 | -5,88% | -2,07% | US$1.489.953 | US$232.187 | 905.831 BOMB |
| 1569 |  Royale Finance ROYA | US$0,1560 | 2,22% | -16,23% | US$1.562.511 | US$842.362 | 10.017.979 ROYA |
| 1570 |  DeFinition DZI | US$0,6702 | 7,91% | 4,49% | US$1.564.201 | US$40,11 | 2.333.767 DZI |
| 1571 |  Dether DTH | US$0,01567 | 9,28% | 18,03% | US$1.567.226 | US$19,86 | 100.000.000 DTH |
| 1572 |  Memetic / PepeCoin MEME | US$0,05230 | 1,11% | 1,26% | US$1.562.280 | US$6.819,06 | 29.873.823 MEME |
| 1573 |  WABnetwork WAB | US$0,00009133 | 214,68% | 458,97% | US$1.552.050 | US$272,31 | 16.994.541.755 WAB |
| 1574 |  Oikos OKS | US$0,01036 | 15,11% | 28,41% | US$1.541.947 | US$33.956,97 | 148.765.094 OKS |
| 1575 |  Zloadr ZDR | US$0,3055 | 16,38% | 28,48% | US$1.657.673 | US$504,21 | 5.425.706 ZDR |
| 1576 |  Safex Cash SFX | US$0,01669 | -2,40% | 0,64% | US$1.526.509 | US$10.876,39 | 91.462.395 SFX |
| 1577 |  RealTract RET | US$0,0001443 | 7,02% | 94,22% | US$1.529.705 | US$2.408,86 | 10.600.000.000 RET |
| 1578 |  Coreto COR | US$0,006704 | -28,54% | -15,98% | US$1.530.314 | US$119.455 | 228.283.474 COR |
| 1579 |  Kuai Token KT | US$0,1380 | 3,62% | 28,57% | US$1.567.155 | US$29.166.908 | 11.354.884 KT |
| 1580 |  AstroTools ASTRO | US$0,4996 | 5,94% | -40,84% | US$1.498.848 | US$2.166,46 | 3.000.000 ASTRO |
| 1581 |  xBTC xBTC | US$0,2761 | 13,76% | 22,31% | US$1.495.254 | US$9.658,17 | 5.415.637 xBTC |
| 1582 |  Global Cryptocurrency GCC | US$0,001180 | 2,64% | 5,83% | US$1.495.133 | US$197,40 | 1.267.482.828 GCC |
| 1583 |  Blackmoon BMC | US$0,02759 | 10,21% | -1,82% | US$1.490.117 | US$60,23 | 54.000.000 BMC |
| 1584 |  Bean Cash BITB | US$0,0003565 | -1,99% | -48,41% | US$1.491.102 | US$116,92 | 4.182.661.000 BITB |
| 1585 |  PWR Coin PWR | US$0,0001538 | 470,28% | 313,92% | US$1.486.353 | - | 9.664.500.811 PWR |
| 1586 |  Name Change Token NCT | US$0,03565 | 11,74% | -17,44% | US$1.469.096 | US$106.098 | 41.209.547 NCT |
| 1587 |  Humaniq HMQ | US$0,007871 | 12,09% | -25,43% | US$1.462.486 | US$121.947 | 185.811.695 HMQ |
| 1588 |  Azbit AZ | US$0,00001753 | 3,11% | -7,92% | US$1.456.191 | US$2.428,32 | 83.057.996.159 AZ |
| 1589 |  VIG VIG | US$0,001645 | -2,69% | -16,66% | US$1.450.229 | US$12.906,65 | 881.393.355 VIG |
| 1590 |  Patientory PTOY | US$0,02043 | 1,59% | -4,14% | US$1.430.056 | US$18.371,63 | 70.000.000 PTOY |
| 1591 |  UREEQA URQA | US$0,3493 | -8,29% | -28,22% | US$1.445.232 | US$166.831 | 4.137.500 URQA |
| 1592 |  Peet DeFi PTE | US$36,26 | 6,38% | 14,63% | US$1.440.406 | - | 39.728 PTE |
| 1593 |  Ubex UBEX | US$0,0004336 | 0,25% | 15,65% | US$1.449.964 | US$1.008.384 | 3.343.945.628 UBEX |
| 1594 |  DiFy.Finance YFIII | US$183,83 | 22,43% | -37,36% | US$1.434.106 | US$788.697 | 7.801 YFIII |
| 1595 |  Base Protocol BASE | US$1,76 | 3,11% | 11,44% | US$1.434.024 | US$36.693,87 | 815.997 BASE |
| 1596 |  Tidex Token TDX | US$0,1502 | 27,52% | -11,81% | US$1.427.681 | US$626,00 | 9.504.980 TDX |
| 1597 |  Donut DONUT | US$0,01177 | 7,85% | -14,96% | US$1.416.899 | US$157.019 | 120.355.919 DONUT |
| 1598 |  SuperLauncher LAUNCH | US$0,4133 | 7,80% | -12,26% | US$1.406.551 | US$68.624,70 | 3.403.336 LAUNCH |
| 1599 |  CheesecakeSwap Token CCAKE | US$0,7742 | 1,69% | -10,97% | US$1.398.384 | US$319.268 | 1.806.114 CCAKE |
| 1600 |  Ryo Currency RYO | US$0,04609 | -5,98% | 6,15% | US$1.375.451 | US$4.815,30 | 29.843.049 RYO |
Tabel di atas menampilkan halaman 32 dari total 107 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.