Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Asch XAS | US$0,01264 | 6,76% | -28,24% | US$1.180.300 | US$3.785,91 | 93.355.331 XAS |
| 1652 |  Maincoin MNC | US$0,003152 | 0,07% | -7,07% | US$1.178.913 | US$19.270,78 | 374.000.000 MNC |
| 1653 |  Max Property Group MPG | US$0,008303 | 2,56% | 5,65% | US$1.180.839 | US$1.399,68 | 142.223.550 MPG |
| 1654 |  BZEdge BZE | US$0,0003956 | 1,66% | -63,49% | US$1.184.847 | US$84,70 | 2.995.148.750 BZE |
| 1655 |  BiblePay BBP | US$0,0004616 | 0,77% | 16,75% | US$1.178.335 | US$77.847,54 | 2.552.987.248 BBP |
| 1656 |  TotemFi TOTM | US$0,6159 | 24,51% | -5,36% | US$1.170.234 | US$484.621 | 1.900.000 TOTM |
| 1657 |  ShipChain SHIP | US$0,002437 | 4,26% | -6,01% | US$1.166.550 | US$157,91 | 478.598.260 SHIP |
| 1658 |  Open Predict Token OPT | US$1,16 | 1,53% | -21,30% | US$1.160.999 | US$8.861,73 | 999.478 OPT |
| 1659 |  Coin Artist COIN | US$1,07 | 6,84% | -10,52% | US$1.156.383 | US$3.636,75 | 1.081.093 COIN |
| 1660 |  Pepemon Pepeballs PPBLZ | US$82,49 | -8,23% | 3,54% | US$1.154.924 | US$247.745 | 14.000 PPBLZ |
| 1661 |  WeTrust TRST | US$0,01246 | -1,76% | -26,91% | US$1.148.150 | US$477,86 | 92.147.500 TRST |
| 1662 |  CoinFi COFI | US$0,005270 | 4,26% | -0,44% | US$1.129.966 | US$130.104 | 214.403.034 COFI |
| 1663 |  ADAMANT Messenger ADM | US$0,01306 | -8,10% | -15,34% | US$1.132.468 | US$461,97 | 86.708.470 ADM |
| 1664 |  Nework NKC | US$0,007735 | -1,44% | 38,19% | US$1.141.596 | US$15.549,32 | 147.586.172 NKC |
| 1665 |  Ethereum Stake ETHYS | US$5,66 | 6,72% | 13,50% | US$1.132.118 | US$119,69 | 200.000 ETHYS |
| 1666 |  LocalCoinSwap LCS | US$0,02202 | 0,83% | 8,20% | US$1.133.282 | US$1.590,70 | 51.467.540 LCS |
| 1667 |  Decentrahub Coin DCNTR | US$0,6390 | 23,12% | 11,35% | US$1.131.628 | US$25,22 | 1.771.062 DCNTR |
| 1668 |  BOScoin BOS | US$0,001304 | 0,53% | -12,50% | US$1.129.053 | US$2.184,02 | 865.842.501 BOS |
| 1669 |  ParkinGo GOT | US$0,05560 | 4,92% | -27,80% | US$1.121.436 | US$5.500,39 | 20.168.694 GOT |
| 1670 |  DATx DATX | US$0,0008052 | 7,77% | 12,73% | US$1.120.265 | US$260.321 | 1.391.302.551 DATX |
| 1671 |  RigoBlock GRG | US$0,5554 | 6,77% | 15,19% | US$1.110.905 | - | 2.000.292 GRG |
| 1672 |  renDOGE RENDOGE | US$0,3566 | 1,60% | 6,30% | US$1.099.755 | US$25.140,81 | 3.083.733 RENDOGE |
| 1673 |  Blue Whale EXchange BWX | US$0,03200 | 6,93% | -15,30% | US$1.230.237 | US$143.535 | 38.445.686 BWX |
| 1674 |  Novara Calcio Fan Token NOV | US$5,57 | 35,87% | 11,03% | US$1.119.905 | - | 201.117 NOV |
| 1675 |  Dragon Coins DRG | US$0,003160 | 18,10% | 16,49% | US$1.101.658 | US$558,09 | 348.657.484 DRG |
| 1676 |  Faceter FACE | US$0,002342 | 24,03% | 37,50% | US$1.101.745 | US$1.837,06 | 470.477.311 FACE |
| 1677 |  MoonTools MOONS | US$39,83 | 4,21% | -9,01% | US$1.095.304 | US$20.136,76 | 27.500 MOONS |
| 1678 |  TigerCash TCH | US$0,01948 | -1,39% | -7,29% | US$1.091.099 | US$14.093.607 | 55.999.900 TCH |
| 1679 |  FansTime FTI | US$0,0003875 | 13,49% | 6,61% | US$1.104.389 | US$593.095 | 2.850.000.000 FTI |
| 1680 |  Color Platform CLR | US$0,007956 | 2,37% | -7,23% | US$1.091.860 | US$2.573,10 | 137.230.262 CLR |
| 1681 |  Zen Protocol ZP | US$0,04794 | 7,02% | 6,64% | US$1.085.200 | US$1,87 | 22.636.450 ZP |
| 1682 |  FYDcoin FYD | US$0,001995 | 0,88% | 3,59% | US$1.081.636 | US$445,66 | 542.214.193 FYD |
| 1683 |  iEthereum IETH | US$0,05051 | 12,24% | 38,38% | US$909.144 | US$18,88 | 18.000.000 IETH |
| 1684 |  BackPacker Coin BPC | US$0,2399 | 3,14% | 3,29% | US$1.078.453 | US$530.373 | 4.496.295 BPC |
| 1685 |  8X8 PROTOCOL EXE | US$0,003412 | 16,01% | 12,88% | US$1.057.749 | US$1.036.265 | 310.000.000 EXE |
| 1686 |  0xcert ZXC | US$0,003075 | -1,97% | -20,13% | US$1.056.547 | US$35.559,78 | 343.562.130 ZXC |
| 1687 |  Bottos BTO | US$0,001952 | -4,71% | -28,93% | US$1.065.839 | US$66.118,92 | 546.000.153 BTO |
| 1688 |  Ormeus Ecosystem ECO | US$0,0004663 | -6,55% | -6,48% | US$1.039.953 | US$172.846 | 2.230.453.136 ECO |
| 1689 |  Earnbase ENB | US$8,54 | -5,44% | 4,35% | US$1.037.114 | US$24.223,83 | 121.468 ENB |
| 1690 |  Electrify.Asia ELEC | US$0,001961 | -1,25% | -30,89% | US$1.038.601 | US$47.496,05 | 529.591.779 ELEC |
| 1691 |  Shield Protocol SHIELD | US$4,54 | 8,31% | -2,66% | US$1.021.844 | US$2.251.407 | 225.300 SHIELD |
| 1692 |  NFTLootBox LOOT | US$45,69 | -0,28% | 11,92% | US$1.032.490 | US$332.637 | 22.599 LOOT |
| 1693 |  OWNDATA OWN | US$0,0001010 | 4,05% | 1,97% | US$1.030.463 | US$39,10 | 10.200.762.791 OWN |
| 1694 |  Qwertycoin QWC | US$0,000007864 | 2,64% | 5,83% | US$1.028.003 | US$204,58 | 130.721.819.192 QWC |
| 1695 |  TrezarCoin TZC | US$0,004261 | 5,77% | 1,84% | US$1.027.651 | US$1.812,38 | 241.176.300 TZC |
| 1696 |  Saren SAR | US$0,03969 | 6,77% | 15,71% | US$1.019.799 | - | 25.695.796 SAR |
| 1697 |  Banca BANCA | US$0,00005662 | 2,94% | -8,95% | US$1.014.929 | US$41.807,95 | 17.926.481.684 BANCA |
| 1698 |  OLXA OLXA | US$0,0007455 | 3,90% | 8,79% | US$1.013.513 | - | 1.359.420.210 OLXA |
| 1699 |  MicroBitcoin MBC | US$0,00002104 | -2,21% | -16,18% | US$1.008.968 | US$36,92 | 47.958.344.687 MBC |
| 1700 |  HashBX HBX | US$0,001603 | -10,91% | -13,72% | US$1.008.692 | US$36,09 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 34 dari total 107 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.