Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrustDAO TRUST | US$0,03257 | 8,54% | 4,89% | US$590.209 | US$2.300,28 | 18.123.679 TRUST |
| 1852 |  Birdchain BIRD | US$0,002113 | 5,82% | 39,56% | US$590.496 | US$79.862,42 | 279.439.392 BIRD |
| 1853 |  BITTUP BTU | US$0,1101 | -17,89% | -7,40% | US$591.212 | US$616,49 | 5.369.927 BTU |
| 1854 |  Teloscoin TELOS | US$0,003529 | -5,75% | -13,63% | US$590.694 | US$2.242,13 | 167.399.821 TELOS |
| 1855 |  DoYourTip DYT | US$0,4056 | 7,14% | 13,48% | US$588.255 | US$11.414,53 | 1.450.470 DYT |
| 1856 |  1Million Token 1MT | US$0,5363 | -23,41% | 36,66% | US$533.996 | US$19.850,64 | 995.699 1MT |
| 1857 |  Stably USD USDS | US$1,02 | -0,59% | 0,84% | US$585.619 | US$9.247,34 | 574.239 USDS |
| 1858 |  Rublix RBLX | US$0,02805 | 10,48% | 2,18% | US$581.923 | US$3.721,62 | 20.745.871 RBLX |
| 1859 |  NeoWorld Cash NASH | US$0,00002454 | 2,16% | 13,98% | US$581.957 | US$140,84 | 23.709.948.546 NASH |
| 1860 |  Axe AXE | US$0,1101 | -0,56% | 8,34% | US$579.247 | US$70.100,73 | 5.260.968 AXE |
| 1861 |  Cashhand CHND | US$0,8586 | -14,41% | -38,94% | US$552.748 | US$39.915,48 | 643.802 CHND |
| 1862 |  Elementeum ELET | US$0,1090 | 8,30% | 4,91% | US$569.365 | - | 5.223.113 ELET |
| 1863 |  Ormeus Coin ORMEUS | US$0,01577 | 9,66% | -21,61% | US$566.307 | US$186.241 | 35.904.998 ORMEUS |
| 1864 |  Delphy DPY | US$0,009158 | -10,75% | -14,80% | US$569.615 | US$28.461,58 | 62.199.848 DPY |
| 1865 |  Emerald Crypto EMD | US$0,02988 | 2,64% | 55,88% | US$571.284 | US$4,87 | 19.117.129 EMD |
| 1866 |  EveryCoin EVY | US$0,00005485 | 21,32% | 10,96% | US$514.458 | US$267.030 | 9.380.000.000 EVY |
| 1867 |  iDealCash DEAL | US$0,0003932 | 2,64% | 5,83% | US$568.810 | - | 1.446.608.662 DEAL |
| 1868 |  Membrana MBN | US$0,001509 | 1,53% | -40,76% | US$566.917 | US$19.985,16 | 375.718.902 MBN |
| 1869 |  x42 Protocol X42 | US$0,02811 | 4,41% | 5,40% | US$566.886 | US$2.505,85 | 20.166.886 X42 |
| 1870 |  Crypton CRP | US$0,1461 | 0,36% | -6,45% | US$560.073 | US$578,71 | 3.834.268 CRP |
| 1871 |  YVS.Finance YVS | US$1,08 | -12,75% | -11,27% | US$568.746 | US$79.176,80 | 525.652 YVS |
| 1872 |  Jetcoin JET | US$0,05720 | 6,80% | 15,64% | US$558.709 | US$1.623.069 | 9.768.025 JET |
| 1873 |  extraDNA XDNA | US$0,0005788 | 1,44% | -34,06% | US$556.297 | US$218.534 | 961.184.497 XDNA |
| 1874 |  Cheesecoin CHEESE | US$0,001131 | -0,49% | 1,76% | US$462.413 | US$754,07 | 408.869.908 CHEESE |
| 1875 |  Sociall SCL | US$0,03304 | 21,16% | 43,10% | US$552.245 | US$11,40 | 16.714.020 SCL |
| 1876 |  The ChampCoin TCC | US$0,003146 | 38,87% | -5,91% | US$552.882 | US$207.012 | 175.749.859 TCC |
| 1877 |  Innova INN | US$0,07941 | -3,08% | 96,15% | US$548.091 | US$541,45 | 6.901.771 INN |
| 1878 |  NestEGG Coin EGG | US$0,01294 | 6,92% | 9,46% | US$547.799 | US$1.038,82 | 42.342.655 EGG |
| 1879 |  Swirge SWG | US$0,04567 | 19,97% | -76,13% | US$547.203 | US$306.489 | 11.980.559 SWG |
| 1880 |  Cubiex CBIX | US$0,007630 | 16,90% | 26,25% | US$548.260 | US$668,20 | 71.852.557 CBIX |
| 1881 |  FlypMe FYP | US$0,03074 | 5,23% | -0,25% | US$542.223 | US$1.090,76 | 17.638.681 FYP |
| 1882 |  Artfinity AT | US$0,004007 | 17,72% | 0,01% | US$499.620 | US$6.463,00 | 124.689.207 AT |
| 1883 |  Birake BIR | US$0,006015 | -20,41% | -27,36% | US$545.477 | US$1.971,93 | 90.683.884 BIR |
| 1884 |  VikkyToken VIKKY | US$0,0001436 | 3,00% | 6,68% | US$535.114 | - | 3.727.082.538 VIKKY |
| 1885 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1886 |  LunchMoney LMY | US$0,004445 | -0,35% | -18,95% | US$526.777 | US$6.878,34 | 118.505.518 LMY |
| 1887 |  InvestDigital IDT | US$0,004245 | 7,02% | 12,30% | US$529.686 | US$127.831 | 124.773.390 IDT |
| 1888 |  Maecenas ART | US$0,007658 | 12,79% | 7,42% | US$527.494 | US$114,44 | 68.879.107 ART |
| 1889 |  İstanbul Başakşehir Fan Token IBFK | US$2,65 | 22,54% | -0,82% | US$534.796 | - | 202.114 IBFK |
| 1890 |  GokuMarket Credit GMC | US$0,1733 | 6,58% | 8,17% | US$528.642 | US$15.720.063 | 3.050.000 GMC |
| 1891 |  MetaMorph METM | US$0,001541 | 14,30% | -1,23% | US$526.106 | US$560,60 | 341.349.997 METM |
| 1892 |  Scorum Coins SCR | US$0,01792 | 8,24% | 5,34% | US$524.533 | US$3.457,19 | 29.265.075 SCR |
| 1893 |  HashCoin HSC | US$0,00004057 | 3,56% | -15,02% | US$521.916 | US$59.021,76 | 12.863.911.326 HSC |
| 1894 |  Lunyr LUN | US$0,2250 | 22,35% | 8,28% | US$517.014 | US$7.302,26 | 2.297.853 LUN |
| 1895 |  ImageCoin IMG | US$0,04274 | 7,41% | -43,19% | US$477.813 | US$73.384,73 | 11.179.349 IMG |
| 1896 |  CryptoAds Marketplace CRAD | US$0,03564 | 0,53% | 1,31% | US$508.508 | US$11,14 | 14.265.943 CRAD |
| 1897 |  Noir NOR | US$0,02477 | 2,64% | 5,83% | US$507.610 | US$962,55 | 20.491.487 NOR |
| 1898 |  Maxcoin MAX | US$0,008257 | 13,44% | -28,31% | US$507.384 | US$132,60 | 61.445.805 MAX |
| 1899 |  Clash Token SCT | US$0,2830 | 5,91% | -21,76% | US$499.884 | US$1.521,73 | 1.766.500 SCT |
| 1900 |  Woodcoin LOG | US$0,06219 | 0,32% | -2,28% | US$499.723 | US$102.190 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 38 dari total 107 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.