Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Debitum DEB | US$0,002064 | -12,63% | 16,51% | US$412.000 | US$76.050,22 | 199.645.716 DEB |
| 1952 |  ZUM TOKEN ZUM | US$0,00002310 | 20,06% | 0,46% | US$330.138 | US$378,52 | 14.291.308.347 ZUM |
| 1953 |  Manna MANNA | US$0,0006146 | 12,37% | -4,84% | US$406.407 | US$7,92 | 661.236.008 MANNA |
| 1954 |  PlayGame PXG | US$0,0004067 | 6,92% | 6,03% | US$406.692 | US$5.277,11 | 999.875.000 PXG |
| 1955 |  TrueDeck TDP | US$0,01293 | 9,97% | 95,53% | US$397.188 | US$24.724,66 | 30.717.516 TDP |
| 1956 |  HelloGold HGT | US$0,001501 | 5,19% | -1,59% | US$394.930 | US$3,37 | 263.034.654 HGT |
| 1957 |  CoinUs CNUS | US$0,001158 | 1,82% | -34,48% | US$393.796 | - | 340.000.000 CNUS |
| 1958 |  Zennies ZENI | US$0,0003932 | 2,64% | 5,83% | US$393.522 | - | 1.000.812.836 ZENI |
| 1959 |  Datamine FLUX FLUX | US$0,6381 | -5,87% | -37,63% | US$389.044 | US$2.928,53 | 609.724 FLUX |
| 1960 |  Bancacy BNY | US$0,002886 | 7,02% | -42,02% | US$387.835 | - | 134.373.899 BNY |
| 1961 |  FLIP FLP | US$0,006897 | 5,89% | 34,27% | US$385.896 | US$9,32 | 55.955.000 FLP |
| 1962 |  Bitstar BITS | US$0,01809 | 2,64% | 28,10% | US$382.458 | - | 21.145.111 BITS |
| 1963 |  Aeryus AER | US$0,03058 | 8,96% | 5,10% | US$375.913 | - | 12.292.955 AER |
| 1964 |  PRiVCY PRIV | US$0,02284 | -10,81% | 241,46% | US$377.016 | - | 16.508.939 PRIV |
| 1965 |  Simple Software Solutions SSS | US$0,1337 | 2,03% | 5,83% | US$377.299 | US$221,40 | 2.822.213 SSS |
| 1966 |  AllSafe ASAFE | US$0,04089 | 22,52% | 41,53% | US$373.923 | US$482,76 | 9.145.370 ASAFE |
| 1967 |  Sakura Bloom SKB | US$0,0001443 | -10,82% | 45,66% | US$372.752 | US$97.735,57 | 2.582.965.294 SKB |
| 1968 |  Swing SWING | US$0,07078 | 2,64% | -18,60% | US$372.139 | - | 5.257.949 SWING |
| 1969 |  Devery EVE | US$0,005917 | 7,02% | -2,11% | US$372.250 | US$7.173,23 | 62.917.108 EVE |
| 1970 |  FUD.finance FUD | US$15,60 | 25,97% | 33,88% | US$368.496 | US$16.044,86 | 23.620 FUD |
| 1971 |  Primalbase Token PBT | US$295,88 | -14,07% | -9,43% | US$369.855 | US$86,71 | 1.250 PBT |
| 1972 |  PluraCoin PLURA | US$0,0007862 | 2,74% | 3,37% | US$367.809 | US$12.027,95 | 467.803.193 PLURA |
| 1973 |  Energo TSL | US$0,0006060 | 22,13% | 30,62% | US$365.062 | US$2.844,19 | 602.378.920 TSL |
| 1974 |  Save Environment Token SET | US$0,3806 | -4,27% | 47,29% | US$365.731 | US$3,94 | 960.882 SET |
| 1975 |  CustomContractNetwork CCN | US$0,0002255 | 3,18% | 13,78% | US$365.441 | - | 1.620.841.876 CCN |
| 1976 |  Rivetz RVT | US$0,01373 | 10,03% | -3,03% | US$360.245 | US$183,17 | 26.244.468 RVT |
| 1977 |  CryptoFlow CFL | US$0,003932 | 2,63% | 32,28% | US$361.825 | US$594,47 | 92.026.159 CFL |
| 1978 |  Blocktix TIX | US$0,009044 | 2,64% | 21,70% | US$361.746 | - | 40.000.000 TIX |
| 1979 |  Dollars USDX | US$0,2000 | 6,77% | 15,19% | US$358.921 | - | 1.794.596 USDX |
| 1980 |  Bonpay BON | US$0,03146 | 2,64% | 5,83% | US$355.150 | - | 11.290.301 BON |
| 1981 |  TouchCon TOC | US$0,003463 | 24,69% | 21,60% | US$353.968 | US$40.931,89 | 102.200.364 TOC |
| 1982 |  Kobocoin KOBO | US$0,01416 | 2,64% | -2,32% | US$349.639 | - | 24.700.248 KOBO |
| 1983 |  POPCHAIN PCH | US$0,0003896 | 0,53% | -25,80% | US$347.822 | - | 892.799.357 PCH |
| 1984 |  BitCash BITC | US$0,01578 | -0,89% | -6,11% | US$350.221 | US$1.789,09 | 22.198.153 BITC |
| 1985 |  Cryptobuyer XPT | US$0,006002 | 71,31% | 44,70% | US$343.828 | US$503,31 | 57.282.664 XPT |
| 1986 |  UpToken UP | US$0,002335 | 10,69% | 4,70% | US$342.174 | US$9,54 | 146.540.250 UP |
| 1987 |  True Seigniorage Dollar TSD | US$0,01459 | 0,05% | 0,05% | US$342.514 | - | 23.478.362 TSD |
| 1988 |  Zetacoin ZET | US$0,001966 | 2,64% | -11,81% | US$342.286 | - | 174.101.652 ZET |
| 1989 |  DecentBet DBET | US$0,001797 | 53,44% | 38,37% | US$338.958 | US$685,74 | 188.632.973 DBET |
| 1990 |  Ubricoin UBN | US$0,0001443 | 7,02% | 45,66% | US$337.341 | US$28,93 | 2.337.584.182 UBN |
| 1991 |  X8X Token X8X | US$0,004039 | 14,61% | 6,52% | US$333.339 | US$421,03 | 82.522.341 X8X |
| 1992 |  Pesetacoin PTC | US$0,002320 | 2,64% | 5,83% | US$333.324 | - | 143.680.504 PTC |
| 1993 |  Utrum OOT | US$0,005109 | 7,02% | 16,53% | US$331.040 | - | 64.800.139 OOT |
| 1994 |  GINcoin GIN | US$0,04122 | 7,02% | 16,61% | US$330.836 | - | 8.026.998 GIN |
| 1995 |  TRAXIA TM2 | US$0,0009855 | 121,13% | 155,38% | US$323.573 | US$20.021,39 | 328.320.714 TM2 |
| 1996 |  Alt.Estate token ALT | US$0,0004522 | 2,64% | 5,83% | US$327.462 | - | 724.180.756 ALT |
| 1997 |  NFTX Hashmasks Index MASK | US$686,67 | 14,22% | 5,25% | US$324.794 | US$36.454,95 | 473 MASK |
| 1998 |  ARAW ARAW | US$0,0001634 | 3,47% | 7,78% | US$325.737 | - | 1.993.576.188 ARAW |
| 1999 |  Bridge Protocol BRDG | US$0,001444 | -27,58% | -29,43% | US$323.695 | US$717,27 | 224.088.259 BRDG |
| 2000 |  Bidesk BDK | US$0,04049 | 0,08% | -17,73% | US$323.040 | - | 7.977.478 BDK |
Tabel di atas menampilkan halaman 40 dari total 107 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.