Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zeusshield ZSC | US$0,0002764 | 7,18% | -2,29% | US$323.241 | US$1.468,67 | 1.169.566.883 ZSC |
| 2002 |  Wrapped Basic CryptoKitties WCK | US$4,89 | 7,65% | 16,82% | US$321.103 | US$222,63 | 65.610 WCK |
| 2003 |  Photon PHO | US$0,000007968 | 45,28% | 76,71% | US$316.907 | US$34,19 | 39.772.022.821 PHO |
| 2004 |  Cash Tech CATE | US$0,02689 | -10,28% | -45,22% | US$316.079 | US$47.788,80 | 11.755.793 CATE |
| 2005 |  Unicly Chris McCann Collection UCM | US$0,3162 | 6,77% | 15,19% | US$316.216 | - | 1.000.000 UCM |
| 2006 |  ION ION | US$0,02320 | -0,73% | 48,66% | US$317.728 | US$8,46 | 13.695.780 ION |
| 2007 |  CryptoSoul SOUL | US$0,001058 | -2,05% | -31,72% | US$313.975 | US$1.733,08 | 296.821.123 SOUL |
| 2008 |  Storiqa STQ | US$0,00002886 | 7,02% | 16,53% | US$315.202 | - | 10.920.877.605 STQ |
| 2009 |  Inex Project INEX | US$0,00002888 | -92,46% | 16,47% | US$314.452 | US$143,34 | 10.890.000.000 INEX |
| 2010 |  YMPL YMPL | US$7,06 | 6,77% | 15,19% | US$311.643 | - | 44.167 YMPL |
| 2011 |  MFCoin MFC | US$0,007884 | 14,28% | 47,94% | US$164.794 | US$255,03 | 20.901.004 MFC |
| 2012 |  Beetle Coin BEET | US$0,001179 | 1,92% | 13,15% | US$312.625 | US$347.194 | 265.150.750 BEET |
| 2013 |  Internet of People IOP | US$0,02320 | 2,64% | 5,83% | US$312.292 | - | 13.461.469 IOP |
| 2014 |  Advanced Technology Coin ARC | US$0,01062 | 2,64% | 9,90% | US$311.160 | - | 29.309.194 ARC |
| 2015 |  MicroMoney AMM | US$0,01969 | 35,00% | 13,47% | US$310.712 | US$182.135 | 15.777.256 AMM |
| 2016 |  PENG PENG | US$0,00003932 | 2,64% | 5,83% | US$309.164 | - | 7.862.708.470 PENG |
| 2017 |  Spectre.ai Utility Token SXUT | US$0,01258 | 2,64% | 2,62% | US$308.643 | - | 24.529.558 SXUT |
| 2018 |  Synergy SNRG | US$0,06213 | 2,64% | 6,94% | US$304.273 | - | 4.897.672 SNRG |
| 2019 |  Uptrennd 1UP | US$0,0007549 | 2,64% | -19,05% | US$303.082 | US$434,94 | 401.460.369 1UP |
| 2020 |  BoutsPro BOUTS | US$0,003933 | 2,67% | -51,29% | US$301.355 | US$474,45 | 76.615.188 BOUTS |
| 2021 |  Vidulum VDL | US$0,04201 | 6,93% | 26,44% | US$300.837 | US$1.723,12 | 7.161.625 VDL |
| 2022 |  Webflix Token WFX | US$0,00005210 | -23,47% | -73,19% | US$299.911 | US$2.888,69 | 5.756.984.493 WFX |
| 2023 |  Bitsdaq BQQQ | US$0,0001103 | 0,08% | -21,36% | US$296.088 | US$82,26 | 2.684.354.113 BQQQ |
| 2024 |  DACSEE DACS | US$0,0003932 | -48,68% | -64,58% | US$296.856 | US$0,08000 | 754.968.384 DACS |
| 2025 |  MotaCoin MOTA | US$0,009020 | 4,05% | -19,91% | US$295.495 | US$2.295,77 | 32.759.735 MOTA |
| 2026 |  Micromines MICRO | US$0,00001646 | -3,69% | 16,85% | US$296.267 | US$163,81 | 17.999.261.364 MICRO |
| 2027 |  Motocoin MOTO | US$0,01494 | 2,64% | 38,67% | US$293.495 | - | 19.642.673 MOTO |
| 2028 |  Gems GEM | US$0,0002421 | 0,45% | -5,08% | US$291.368 | US$907,92 | 1.203.292.896 GEM |
| 2029 |  MintMe.com Coin MINTME | US$0,001573 | -17,89% | 5,83% | US$291.898 | US$56,33 | 185.590.144 MINTME |
| 2030 |  ZelaaPayAE ZPAE | US$0,001717 | -19,02% | -33,24% | US$291.952 | US$124.347 | 170.022.159 ZPAE |
| 2031 |  Bezop BEZ | US$0,005413 | 5,37% | 14,30% | US$301.428 | - | 55.685.931 BEZ |
| 2032 |  Bitcoin Classic BXC | US$0,4313 | -8,24% | 46,01% | US$258.862 | US$30.110,22 | 600.147 BXC |
| 2033 |  MyBit MYB | US$0,001798 | 10,34% | -10,89% | US$282.592 | US$240,60 | 157.187.027 MYB |
| 2034 |  TriumphX TRIX | US$0,02291 | -12,79% | -70,41% | US$282.809 | US$404.128 | 12.342.380 TRIX |
| 2035 |  Shadow Token SHDW | US$0,04050 | 2,64% | 2,83% | US$283.499 | - | 7.000.000 SHDW |
| 2036 |  Bitgesell BGL | US$0,02547 | -1,46% | -36,46% | US$282.526 | US$13.491,09 | 11.094.114 BGL |
| 2037 |  Cryptonite XCN | US$0,0003932 | 2,64% | 5,83% | US$278.587 | - | 708.506.520 XCN |
| 2038 |  BlockMesh BMH | US$0,001012 | -14,18% | -14,86% | US$276.237 | US$147,43 | 273.039.971 BMH |
| 2039 |  Elysian ELY | US$0,002790 | 4,44% | 13,49% | US$273.363 | US$1.376.194 | 97.966.210 ELY |
| 2040 |  Unicly Genesis Collection UUNICLY | US$0,2727 | 8,97% | 13,17% | US$272.674 | US$1.724,85 | 1.000.000 UUNICLY |
| 2041 |  Sentinel Chain SENC | US$0,001378 | -0,53% | -21,86% | US$271.866 | US$46.586,44 | 197.269.666 SENC |
| 2042 |  Rabbit token RBT | US$0,00001358 | 11,92% | -74,16% | US$271.656 | US$254.954 | 20.000.000.000 RBT |
| 2043 |  SeChain SNN | US$0,00001600 | -82,49% | -94,87% | US$272.554 | US$1.089,85 | 17.033.991.147 SNN |
| 2044 |  Kora Network Token KNT | US$0,0008081 | 7,02% | 363,69% | US$271.234 | US$34,86 | 335.625.000 KNT |
| 2045 |  SolarCoin SLR | US$0,004141 | 0,27% | 1,23% | US$268.420 | - | 64.813.253 SLR |
| 2046 |  BidiPass BDP | US$0,0009521 | -1,81% | -6,14% | US$368.098 | US$25.668,25 | 386.631.337 BDP |
| 2047 |  IONChain IONC | US$0,002166 | 16,58% | -24,09% | US$262.457 | US$3.259,49 | 121.180.605 IONC |
| 2048 |  Rentberry BERRY | US$0,0008798 | -4,35% | -11,54% | US$265.200 | US$5,26 | 301.431.307 BERRY |
| 2049 |  Tokenbox TBX | US$0,02395 | -19,24% | -49,87% | US$269.044 | US$4.567,39 | 11.235.451 TBX |
| 2050 |  Fortuna FOTA | US$0,0005487 | 56,51% | 22,44% | US$263.382 | US$22,10 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 41 dari total 107 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.