Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Veles VLS | US$0,09516 | 2,85% | -18,61% | US$122.651 | US$0,01000 | 1.288.963 VLS |
| 2202 |  Thrive Token THRT | US$0,001180 | 207,91% | -36,50% | US$121.792 | US$76,69 | 103.247.500 THRT |
| 2203 |  GCN Coin GCN | US$0,0000007074 | 1,88% | -11,25% | US$121.725 | US$13,73 | 172.076.810.000 GCN |
| 2204 |  Bitcoin Incognito XBI | US$0,009313 | 14,11% | -5,66% | US$121.363 | US$52,36 | 13.031.736 XBI |
| 2205 |  Neural Protocol NRP | US$0,00001273 | 5,95% | 188,58% | US$120.883 | US$536,12 | 9.497.994.014 NRP |
| 2206 |  BBSCoin BBS | US$0,000001180 | -23,20% | -20,63% | US$119.823 | US$11,82 | 101.578.614.878 BBS |
| 2207 |  Transcodium TNS | US$0,001610 | 10,62% | -23,25% | US$118.799 | US$606,42 | 73.807.938 TNS |
| 2208 |  Grimm GRIMM | US$0,001975 | 4,01% | -33,40% | US$119.484 | US$247,87 | 60.501.300 GRIMM |
| 2209 |  Opal OPAL | US$0,007864 | 2,64% | -11,81% | US$119.190 | - | 15.156.364 OPAL |
| 2210 |  Truegame TGAME | US$0,001443 | 11,48% | 21,39% | US$119.166 | US$0,02000 | 82.575.464 TGAME |
| 2211 |  Bitzeny ZNY | US$0,001573 | -41,35% | 5,83% | US$118.927 | US$7,44 | 75.614.500 ZNY |
| 2212 |  Scanetchain SWC | US$0,0001416 | -63,05% | -20,63% | US$118.835 | US$421,37 | 839.506.297 SWC |
| 2213 |  Bigbom BBO | US$0,0003525 | -28,42% | -25,38% | US$118.407 | US$41.797,28 | 335.947.891 BBO |
| 2214 |  Knekted KNT | US$0,0001179 | 10,37% | 18,91% | US$117.884 | US$1,44 | 1.000.000.000 KNT |
| 2215 |  BLOC.MONEY BLOC | US$0,006291 | -13,57% | -41,61% | US$117.316 | US$210,03 | 18.647.563 BLOC |
| 2216 |  Litecoin Plus LCP | US$0,04247 | 2,64% | 15,45% | US$116.881 | US$55,54 | 2.752.341 LCP |
| 2217 |  Ignition IC | US$0,08131 | 2,64% | 10,47% | US$115.425 | - | 1.419.495 IC |
| 2218 |  SiaCashCoin SCC | US$0,000006927 | -22,17% | -27,08% | US$115.576 | US$1.774,57 | 16.684.993.829 SCC |
| 2219 |  Waletoken WTN | US$0,000005772 | 7,02% | 29,48% | US$114.980 | US$1.157,80 | 19.918.713.667 WTN |
| 2220 |  EvenCoin EVN | US$0,003660 | 6,96% | 16,36% | US$114.375 | US$149.001 | 31.247.621 EVN |
| 2221 |  NPCoin NPC | US$0,001573 | 2,64% | 5,61% | US$113.962 | - | 72.457.335 NPC |
| 2222 |  PolypuX PUX | US$0,002781 | 0,22% | -14,28% | US$111.247 | US$6.966,35 | 40.000.000 PUX |
| 2223 |  AceD ACED | US$0,001504 | -36,74% | -48,10% | US$109.033 | US$5.586,14 | 72.487.000 ACED |
| 2224 |  Helix HLIX | US$0,003249 | -48,07% | -7,63% | US$108.331 | US$58,45 | 33.341.182 HLIX |
| 2225 |  DABANKING DAB | US$0,02094 | 0,08% | 4,51% | US$107.171 | - | 5.118.932 DAB |
| 2226 |  Raise RAISE | US$0,007263 | 9,02% | 7,01% | US$107.239 | US$159,50 | 14.765.425 RAISE |
| 2227 |  Ellaism ELLA | US$0,002359 | 2,64% | 26,99% | US$106.646 | US$30,09 | 45.204.134 ELLA |
| 2228 |  SuperCoin SUPER | US$0,001966 | 2,64% | 5,83% | US$104.594 | - | 53.201.136 SUPER |
| 2229 |  YFIVE FINANCE YFIVE | US$5,41 | 31,03% | 32,04% | US$105.546 | US$85.317,69 | 19.509 YFIVE |
| 2230 |  MEXC Token MEXC | US$0,0001002 | 0,07% | 0,00% | US$103.440 | US$2,04 | 1.032.549.908 MEXC |
| 2231 |  ImageCash IMGC | US$0,01966 | 2,64% | 103,51% | US$103.579 | US$223,86 | 5.268.482 IMGC |
| 2232 |  Cipher CPR | US$0,001391 | 0,34% | -11,62% | US$104.322 | US$66.279,99 | 75.023.402 CPR |
| 2233 |  LuckySevenToken LST | US$0,001573 | 39,39% | 39,90% | US$103.161 | US$0,7900 | 65.590.200 LST |
| 2234 |  AiLink Token ALI | US$0,00001992 | -17,03% | -43,38% | US$103.240 | US$6.705,65 | 5.184.020.527 ALI |
| 2235 |  Rupee RUP | US$0,002307 | 94,23% | 106,95% | US$99.966 | - | 43.335.600 RUP |
| 2236 |  ATBCoin ATB | US$0,002359 | 2,39% | 5,83% | US$99.177 | - | 42.038.227 ATB |
| 2237 |  PureVidz VIDZ | US$0,0007864 | 2,64% | 5,83% | US$98.521 | - | 125.279.775 VIDZ |
| 2238 |  Adzcoin ADZ | US$0,001966 | 2,64% | 5,83% | US$97.961 | - | 49.827.043 ADZ |
| 2239 |  INRToken INRT | US$0,0003932 | 2,64% | 5,83% | US$97.614 | US$11,92 | 248.253.620 INRT |
| 2240 |  Sparkle Loyalty SPRKL | US$0,007471 | 10,15% | 2,77% | US$97.144 | US$300,87 | 13.003.335 SPRKL |
| 2241 |  CryptoCarbon CCRB | US$0,003932 | 2,64% | 5,83% | US$97.085 | - | 24.690.718 CCRB |
| 2242 |  Neuromorphic.io NMP | US$0,01375 | 7,39% | -3,37% | US$96.273 | US$788,17 | 7.000.000 NMP |
| 2243 |  TCASH TCASH | US$0,002713 | -1,37% | -37,76% | US$95.500 | US$6.533,92 | 35.200.000 TCASH |
| 2244 |  STRAKS STAK | US$0,003971 | -2,21% | -10,93% | US$94.752 | US$367,71 | 23.858.907 STAK |
| 2245 |  SovranoCoin SVR | US$0,06428 | -16,52% | -14,35% | US$93.255 | US$0,3000 | 1.450.663 SVR |
| 2246 |  Natmin Pure Escrow NAT | US$0,0005772 | 114,05% | 16,53% | US$93.277 | US$0,01000 | 161.588.985 NAT |
| 2247 |  CBDAO BREE | US$0,08703 | -18,17% | 16,40% | US$92.929 | US$84.858,97 | 1.067.840 BREE |
| 2248 |  Quoxent QUO | US$0,0003932 | 2,64% | 5,83% | US$92.370 | - | 234.918.133 QUO |
| 2249 |  Bolivarcoin BOLI | US$0,005898 | 2,64% | -41,11% | US$92.226 | US$8,83 | 15.636.769 BOLI |
| 2250 |  BitWhite BTW | US$0,002533 | -4,23% | 2,14% | US$92.030 | US$90.999,80 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 45 dari total 107 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.