Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beer Money BEER | US$0,005421 | -7,79% | -39,60% | US$162.630 | US$32.985,06 | 30.000.000 BEER |
| 2152 |  CryptoVerificationCoin CVCC | US$0,2784 | -0,59% | 9,86% | US$162.187 | US$0,8800 | 582.595 CVCC |
| 2153 |  Cobinhood COB | US$0,0003932 | 2,64% | 5,83% | US$161.606 | - | 410.999.847 COB |
| 2154 |  ATC Coin ATCC | US$0,0003932 | -48,68% | 5,83% | US$160.644 | US$92,81 | 408.553.792 ATCC |
| 2155 |  BitSend BSD | US$0,005157 | 3,52% | 26,17% | US$160.188 | US$0,9700 | 31.063.875 BSD |
| 2156 |  Cryptojacks CJ | US$0,0003932 | 2,64% | 5,83% | US$159.864 | - | 406.568.581 CJ |
| 2157 |  Ethereum Gold Project ETGP | US$0,00002690 | -0,14% | 16,06% | US$159.366 | US$407,33 | 5.925.407.362 ETGP |
| 2158 |  CryptoEnergy CNRG | US$5,71 | 0,08% | 25,85% | US$158.179 | US$6,68 | 27.700 CNRG |
| 2159 |  Arqma ARQ | US$0,01689 | 0,78% | -44,94% | US$158.404 | US$833,06 | 9.378.011 ARQ |
| 2160 |  Blockburn BURN | US$0,00007985 | 122,55% | 125,36% | US$157.533 | US$4,09 | 1.972.738.958 BURN |
| 2161 |  nYFI N0031 | US$0,05891 | 0,08% | -56,05% | US$157.379 | US$11,56 | 2.671.616 N0031 |
| 2162 |  Matrexcoin MAC | US$0,007078 | 2,64% | 0,26% | US$156.957 | - | 22.176.440 MAC |
| 2163 |  OREO ORE | US$0,001674 | 0,08% | -7,55% | US$155.539 | US$28.043,66 | 92.896.174 ORE |
| 2164 |  Leadcoin LDC | US$0,0001946 | 10,33% | -1,27% | US$152.632 | US$276,21 | 784.399.592 LDC |
| 2165 |  SkinCoin SKIN | US$0,001739 | 4,99% | -1,12% | US$153.339 | - | 88.183.483 SKIN |
| 2166 |  Bitnation XPAT | US$0,000004989 | -0,42% | -0,26% | US$151.900 | US$321,06 | 30.444.873.640 XPAT |
| 2167 |  ZINC ZINC | US$0,02703 | 10,63% | 29,19% | US$150.943 | US$804,10 | 5.583.588 ZINC |
| 2168 |  MODEL-X-coin MODX | US$0,01258 | -15,79% | -36,11% | US$151.629 | US$0,01000 | 12.050.832 MODX |
| 2169 |  Martkist MARTK | US$0,008962 | 14,99% | -31,45% | US$150.021 | US$7.118,49 | 16.738.797 MARTK |
| 2170 |  Rimbit RBT | US$0,0007532 | -1,70% | -9,53% | US$148.819 | - | 197.581.050 RBT |
| 2171 |  Agora VOTE | US$0,003942 | -11,68% | -14,68% | US$148.095 | US$690,10 | 37.567.045 VOTE |
| 2172 |  Pyrk PYRK | US$0,009362 | -0,29% | 5,98% | US$147.752 | US$7.580,87 | 15.781.994 PYRK |
| 2173 |  Unify UNIFY | US$0,008083 | 0,88% | 335,08% | US$146.989 | - | 18.185.085 UNIFY |
| 2174 |  BTC Lite BTCL | US$0,007864 | 2,64% | 135,17% | US$147.058 | US$5,66 | 18.700.000 BTCL |
| 2175 |  ModiHost AIM | US$0,1175 | 1,03% | 4,51% | US$146.503 | US$34.454,68 | 1.246.664 AIM |
| 2176 |  Paytomat PTI | US$0,0008775 | 1,97% | -22,79% | US$145.692 | US$3.980,96 | 166.030.078 PTI |
| 2177 |  EtherInc ETI | US$0,0004581 | 2,64% | 5,83% | US$145.886 | - | 318.472.252 ETI |
| 2178 |  PKG Token PKG | US$0,00001616 | 16,57% | 4,07% | US$144.942 | US$4.836,21 | 8.969.257.745 PKG |
| 2179 |  Iridium IRD | US$0,006276 | 16,18% | -26,58% | US$144.837 | US$171,66 | 23.076.501 IRD |
| 2180 |  YENTEN YTN | US$0,003384 | -6,00% | 14,81% | US$141.972 | US$249,62 | 41.952.065 YTN |
| 2181 |  JUIICE JUI | US$0,00002144 | -20,48% | -4,27% | US$141.530 | - | 6.600.000.100 JUI |
| 2182 |  W Green Pay WGP | US$0,007952 | 3,91% | -4,39% | US$140.203 | US$50.723,06 | 17.630.267 WGP |
| 2183 |  Era Swap ES | US$0,007076 | 8,66% | 12,03% | US$138.844 | US$85.990,03 | 19.622.271 ES |
| 2184 |  PAYCENT PYN | US$0,001622 | 50,71% | -2,52% | US$138.404 | US$667,91 | 85.310.628 PYN |
| 2185 |  EUNOMIA ENTS | US$0,000008428 | 106,20% | 126,82% | US$138.389 | US$0,03000 | 16.420.688.682 ENTS |
| 2186 |  Bitcoin Interest BCI | US$0,007471 | -32,76% | 25,67% | US$136.917 | US$16,96 | 18.326.892 BCI |
| 2187 |  Switch ESH | US$0,01122 | -4,32% | -36,72% | US$135.863 | US$44.490,01 | 12.113.793 ESH |
| 2188 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$397,38 | 6,77% | -2,79% | US$135.109 | - | 340 WVG0 |
| 2189 |  InterValue INVE | US$0,001050 | 0,08% | -27,21% | US$134.277 | US$4,64 | 127.892.710 INVE |
| 2190 |  StarterCoin STAC | US$0,0003882 | 10,67% | 2,37% | US$132.758 | US$292,47 | 342.007.189 STAC |
| 2191 |  Pirl PIRL | US$0,001573 | 2,64% | -15,34% | US$133.050 | US$122,15 | 84.593.637 PIRL |
| 2192 |  StaysBASE SBS | US$0,03301 | 5,99% | -1,39% | US$128.367 | US$3.854,73 | 3.888.275 SBS |
| 2193 |  imbrex REX | US$0,01478 | 15,08% | -8,54% | US$127.985 | US$120,87 | 8.660.756 REX |
| 2194 |  Fireball FIRE | US$6,37 | -7,72% | 0,07% | US$126.563 | US$103,15 | 19.858 FIRE |
| 2195 |  More Coin MORE | US$0,06291 | -5,62% | -32,81% | US$125.825 | US$8.630,00 | 2.000.000 MORE |
| 2196 |  SteepCoin STEEP | US$0,0006849 | 78,76% | 85,51% | US$124.305 | US$52,20 | 181.505.253 STEEP |
| 2197 |  StrongHands Masternode SHMN | US$0,03193 | 4,60% | -48,54% | US$95.705 | - | 2.997.309 SHMN |
| 2198 |  EnterCoin ENTRC | US$0,02164 | 19,09% | -2,49% | US$123.278 | US$35.825,69 | 5.696.850 ENTRC |
| 2199 |  Vortex Defi VTX | US$0,04919 | 2,21% | -9,94% | US$122.963 | US$18.752,15 | 2.500.000 VTX |
| 2200 |  Yocoin YOC | US$0,0003319 | -3,92% | -1,54% | US$122.695 | US$78.291,59 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 44 dari total 107 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.