Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PiplCoin PIPL | US$0,001180 | 2,64% | 5,61% | US$203.526 | - | 172.536.809 PIPL |
| 2102 |  SHIELD XSH | US$0,0003932 | 2,64% | 5,83% | US$201.702 | US$604,44 | 512.973.375 XSH |
| 2103 |  TOKPIE TKP | US$0,007014 | 7,02% | 17,99% | US$201.388 | - | 28.714.064 TKP |
| 2104 |  Parkgene GENE | US$0,0006684 | 2,64% | 5,83% | US$197.031 | - | 294.760.863 GENE |
| 2105 |  Italian Lira ITL | US$0,000007864 | 2,64% | 5,83% | US$196.601 | US$1,98 | 24.999.999.998 ITL |
| 2106 |  ShowHand HAND | US$0,000003175 | 7,02% | -1,40% | US$196.563 | US$469,38 | 61.912.434.418 HAND |
| 2107 |  AC3 AC3 | US$0,0003932 | 2,64% | 5,83% | US$193.066 | - | 491.008.312 AC3 |
| 2108 |  ITO Utility Token IUT | US$0,002078 | 171,22% | 179,64% | US$191.524 | US$1,00 | 92.163.649 IUT |
| 2109 |  Universe UNI | US$0,002170 | 5,31% | 101,43% | US$191.067 | US$0,02000 | 88.029.749 UNI |
| 2110 |  Neutron NTRN | US$0,004876 | 3,47% | -6,93% | US$190.746 | US$5,86 | 39.121.694 NTRN |
| 2111 |  Bitcoin Token BTCT | US$0,01403 | 16,69% | 20,96% | US$190.270 | US$175,49 | 13.565.186 BTCT |
| 2112 |  Escroco Emerald ESCE | US$0,0002110 | 2,92% | 0,23% | US$189.929 | - | 900.000.000 ESCE |
| 2113 |  SwiftCash SWIFT | US$0,001062 | -4,44% | -18,36% | US$189.469 | US$72,44 | 178.466.630 SWIFT |
| 2114 |  PDATA PDATA | US$0,0003932 | 2,64% | 5,83% | US$189.277 | - | 481.372.007 PDATA |
| 2115 |  Ouroboros OURO | US$0,005999 | -4,76% | 22,33% | US$187.749 | US$282,43 | 31.296.749 OURO |
| 2116 |  OptiToken OPTI | US$0,006291 | 2,64% | 5,83% | US$187.473 | US$3.900,36 | 29.799.060 OPTI |
| 2117 |  PutinCoin PUT | US$0,0001573 | 36,85% | -15,34% | US$186.968 | US$142,68 | 1.188.750.832 PUT |
| 2118 |  SynLev SYN | US$0,01524 | -5,25% | 62,61% | US$186.607 | US$132.460 | 12.247.020 SYN |
| 2119 |  Dynamite DYNMT | US$0,4912 | 2,15% | 20,26% | US$185.246 | US$119.979 | 377.115 DYNMT |
| 2120 |  TagCoin TAG | US$0,02870 | -21,13% | 51,48% | US$184.676 | - | 6.433.866 TAG |
| 2121 |  Yfscience YFSI | US$6,70 | 6,77% | 15,19% | US$182.523 | - | 27.249 YFSI |
| 2122 |  PYRO Network PYRO | US$0,0002255 | 3,18% | 7,08% | US$182.383 | - | 808.924.255 PYRO |
| 2123 |  MesChain MES | US$0,0002021 | -4,21% | 5,44% | US$181.816 | US$16.659,94 | 899.700.232 MES |
| 2124 |  Evil Coin EVIL | US$0,008650 | 2,64% | 5,83% | US$181.836 | - | 21.020.383 EVIL |
| 2125 |  LHT LHT | US$0,003603 | 5,60% | 13,00% | US$180.159 | US$19,90 | 50.000.000 LHT |
| 2126 |  Datawallet DXT | US$0,0004907 | 13,71% | 41,50% | US$191.467 | US$4.646,85 | 390.222.225 DXT |
| 2127 |  ParallelCoin DUO | US$0,5653 | 10,86% | 107,62% | US$177.898 | US$0,6300 | 314.719 DUO |
| 2128 |  Fox Trading FOXT | US$0,02072 | 1,67% | 1,15% | US$179.480 | US$179.161 | 8.663.499 FOXT |
| 2129 |  NFX Coin NFXC | US$0,001710 | 8,03% | -26,64% | US$179.212 | US$1.309,00 | 104.824.015 NFXC |
| 2130 |  Webcoin WEB | US$0,003233 | 44,42% | 35,95% | US$179.214 | US$4.140,88 | 55.439.991 WEB |
| 2131 |  Cyber Movie Chain CMCT | US$0,000008947 | 7,02% | 16,53% | US$178.947 | - | 20.000.000.000 CMCT |
| 2132 |  Kind Ads Token KIND | US$0,004230 | 4,83% | 14,59% | US$178.683 | - | 42.246.693 KIND |
| 2133 |  Felixo Coin FLX | US$0,001180 | 2,64% | 5,83% | US$176.941 | - | 150.000.000 FLX |
| 2134 |  HollyWoodCoin HWC | US$0,007471 | 2,64% | 5,83% | US$175.846 | - | 23.537.666 HWC |
| 2135 |  Decentralized Machine Learning DML | US$0,0006402 | 8,05% | -62,84% | US$174.725 | US$3.458,40 | 272.937.007 DML |
| 2136 |  Insight Protocol INX | US$0,0009409 | -17,32% | -26,00% | US$172.454 | US$619.427 | 183.285.663 INX |
| 2137 |  PEPS Coin PEPS | US$0,003889 | -31,62% | -17,58% | US$174.371 | US$897,11 | 44.840.958 PEPS |
| 2138 |  Space Cow Boy SCB | US$5,32 | 11,67% | -3,23% | US$173.620 | US$3.202,78 | 32.647 SCB |
| 2139 |  Cubiex Power CBIX-P | US$1,03 | -1,45% | -46,41% | US$174.218 | US$24.229,77 | 168.605 CBIX-P |
| 2140 |  Fire Lotto FLOT | US$0,006291 | 31,80% | 49,42% | US$172.894 | US$6,15 | 27.481.717 FLOT |
| 2141 |  ZeuxCoin ZUC | US$0,0009016 | 12,59% | -9,98% | US$171.313 | US$108,21 | 189.999.899 ZUC |
| 2142 |  SmartCoin SMC | US$0,005898 | 2,64% | 5,83% | US$171.582 | - | 29.091.301 SMC |
| 2143 |  UNICORN Token UNI | US$0,001577 | -5,78% | 165,44% | US$168.623 | US$116,24 | 106.912.509 UNI |
| 2144 |  EthereumX ETX | US$0,001908 | -22,14% | 17,60% | US$166.431 | US$1.804,29 | 87.225.579 ETX |
| 2145 |  CommunityGeneration CGEN | US$0,0003932 | 2,64% | 5,83% | US$164.983 | - | 419.588.244 CGEN |
| 2146 |  Alchemint Standards SDS | US$0,0005195 | 7,02% | 15,92% | US$165.181 | US$28,99 | 317.946.798 SDS |
| 2147 |  Anoncoin ANC | US$0,07785 | 16,79% | 97,67% | US$164.297 | US$130,73 | 2.110.317 ANC |
| 2148 |  VegaWallet Token VGW | US$0,01022 | 2,64% | 5,83% | US$164.267 | - | 16.068.001 VGW |
| 2149 |  SBank STS | US$0,02223 | -11,25% | -22,96% | US$163.844 | US$233,56 | 7.368.774 STS |
| 2150 |  Gravity GZRO | US$0,0001180 | -23,02% | -20,63% | US$163.473 | US$49,77 | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 43 dari total 107 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.