Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MORPHOSE MORPH | US$10,02 | -5,19% | -22,14% | US$496.862 | US$12.064,88 | 49.583 MORPH |
| 1902 |  HOQU HQX | US$0,002943 | 7,03% | 17,64% | US$497.732 | US$2.086.504 | 169.144.018 HQX |
| 1903 |  Wrapped Gen-0 CryptoKitties WG0 | US$257,40 | 3,05% | 5,35% | US$494.461 | US$4.459,98 | 1.921 WG0 |
| 1904 |  Limitless VIP VIP | US$0,0003932 | 2,64% | 5,83% | US$495.363 | - | 1.259.816.434 VIP |
| 1905 |  AquariusCoin ARCO | US$0,1423 | 2,48% | 5,41% | US$494.377 | - | 3.474.370 ARCO |
| 1906 |  Coinsuper Ecosystem Network CEN | US$0,001228 | -5,03% | 12,75% | US$440.394 | US$440,91 | 358.497.293 CEN |
| 1907 |  Keep4r KP4R | US$5,86 | 1,96% | -0,17% | US$488.754 | US$27.783,55 | 83.408 KP4R |
| 1908 |  Startcoin START | US$0,01088 | 13,59% | 27,31% | US$490.445 | - | 45.079.785 START |
| 1909 |  ESBC ESBC | US$0,01758 | -3,76% | 19,05% | US$488.123 | US$49.654,91 | 27.768.361 ESBC |
| 1910 |  Kuverit KUV | US$0,0002012 | -50,99% | -46,45% | US$483.598 | US$20,24 | 2.404.139.634 KUV |
| 1911 |  ChartEx CHART | US$0,02395 | 20,78% | 3,32% | US$479.080 | US$43.559,00 | 20.000.000 CHART |
| 1912 |  megaBONK MBONK | US$0,1598 | 22,76% | -41,95% | US$479.364 | US$7.980,64 | 3.000.000 MBONK |
| 1913 |  Fusible FUSII | US$1,15 | -1,52% | -28,98% | US$477.532 | US$12.102,86 | 415.283 FUSII |
| 1914 |  Ethereum Yield ETHY | US$4,76 | 6,62% | 14,95% | US$475.913 | US$446,97 | 100.000 ETHY |
| 1915 |  HyperAlloy ALLOY | US$0,1384 | 9,19% | -29,21% | US$477.865 | US$1,40 | 3.453.286 ALLOY |
| 1916 |  DAOBet BET | US$0,002835 | 0,81% | -16,30% | US$474.214 | US$39,19 | 167.270.821 BET |
| 1917 |  Winco WCO | US$0,0009830 | 2,64% | -2,01% | US$472.316 | - | 480.480.624 WCO |
| 1918 |  Hyper Speed Network HSN | US$0,003838 | 2,30% | 221,84% | US$472.043 | - | 122.987.866 HSN |
| 1919 |  Digital Insurance Token DIT | US$0,002090 | -44,77% | -29,43% | US$469.527 | US$26.668,73 | 224.644.536 DIT |
| 1920 |  Bounty0x BNTY | US$0,002002 | 12,16% | -6,67% | US$465.925 | US$47.778,86 | 232.720.097 BNTY |
| 1921 |  Solaris XLR | US$0,3188 | 9,40% | 15,43% | US$461.823 | US$111.986 | 1.448.441 XLR |
| 1922 |  Peerplays PPY | US$0,1022 | 2,64% | 67,55% | US$460.205 | - | 4.501.541 PPY |
| 1923 |  Spaceswap SHAKE SHAKE | US$778,55 | -3,17% | -0,45% | US$457.787 | US$24.935,64 | 588 SHAKE |
| 1924 |  PegNet PEG | US$0,0002054 | 5,11% | -45,02% | US$457.633 | US$2.026,85 | 2.227.955.499 PEG |
| 1925 |  Trinity Network Credit TNC | US$0,001364 | -2,83% | 3,91% | US$454.514 | US$70.862,48 | 333.333.333 TNC |
| 1926 |  BlueCoin BLU | US$0,0007864 | 2,64% | -29,45% | US$451.934 | - | 574.683.675 BLU |
| 1927 |  Almace Shards ALMX | US$44,74 | 6,77% | 15,19% | US$447.405 | - | 10.000 ALMX |
| 1928 |  OracleChain OCT | US$0,01501 | 7,02% | 23,67% | US$450.253 | US$35.033,00 | 30.000.000 OCT |
| 1929 |  Opus OPT | US$0,003153 | 2,89% | 5,96% | US$441.742 | US$30,30 | 140.080.549 OPT |
| 1930 |  Stabilize STBZ | US$3,30 | 3,40% | 0,91% | US$438.603 | US$16.388,27 | 133.000 STBZ |
| 1931 |  Swarm City SWT | US$0,05165 | 6,64% | -10,45% | US$440.864 | US$127,27 | 8.536.073 SWT |
| 1932 |  yTSLA Finance yTSLA | US$5,25 | 19,01% | -30,81% | US$348.546 | US$30.759,47 | 66.423 yTSLA |
| 1933 |  ZCore ZCR | US$0,04455 | 1,67% | -1,10% | US$435.726 | US$1.680,33 | 9.781.691 ZCR |
| 1934 |  Streamity STM | US$0,01208 | 11,41% | 3,94% | US$434.873 | - | 35.987.749 STM |
| 1935 |  CorionX CORX | US$0,003792 | 27,70% | 19,10% | US$437.142 | US$346.722 | 115.288.263 CORX |
| 1936 |  GoldMint MNTP | US$0,2250 | 6,43% | 36,54% | US$430.869 | - | 1.914.997 MNTP |
| 1937 |  Blockmason Credit Protocol BCPT | US$0,003705 | 13,77% | 20,30% | US$430.337 | US$4.175,74 | 116.158.667 BCPT |
| 1938 |  PTON PTON | US$0,00002886 | 7,02% | 16,53% | US$431.515 | US$99,53 | 14.950.794.349 PTON |
| 1939 |  Tornado TCORE | US$71,49 | 4,21% | 14,37% | US$428.952 | US$445.045 | 6.000 TCORE |
| 1940 |  TrumpCoin TRUMP | US$0,06449 | 20,40% | -38,22% | US$425.885 | US$2.059,99 | 6.604.387 TRUMP |
| 1941 |  NevaCoin NEVA | US$0,07805 | 2,64% | -1,84% | US$423.943 | - | 5.431.630 NEVA |
| 1942 |  WandX WAND | US$0,03437 | 7,63% | 62,56% | US$420.851 | US$490,60 | 12.244.135 WAND |
| 1943 |  TenUp TUP | US$0,02372 | 7,32% | 6,06% | US$420.156 | US$601,24 | 17.711.962 TUP |
| 1944 |  Ritocoin RITO | US$0,0002648 | 15,19% | 3,15% | US$419.648 | US$51,67 | 1.584.836.699 RITO |
| 1945 |  Savix SVX | US$6,72 | 5,55% | 1,61% | US$413.905 | US$91.753,42 | 61.577 SVX |
| 1946 |  Megacoin MEC | US$0,01062 | 6,58% | -1,47% | US$419.446 | US$3,92 | 39.509.002 MEC |
| 1947 |  Netko NETKO | US$0,03303 | 2,64% | 5,83% | US$415.981 | - | 12.594.415 NETKO |
| 1948 |  Collective CO2 | US$2,01 | 8,34% | 17,67% | US$413.225 | US$768,16 | 205.210 CO2 |
| 1949 |  DopeCoin DOPE | US$0,003539 | 15,46% | 19,05% | US$413.495 | US$15.091,12 | 116.845.228 DOPE |
| 1950 |  Gene Source Code Chain GENE | US$0,001101 | 2,64% | 5,83% | US$413.132 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 39 dari total 107 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.