Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PolkaDomain NAME | US$0,3529 | 10,46% | -3,18% | US$1.045.747 | US$127.579 | 2.963.504 NAME |
| 1702 |  GamyFi Platform GFX | US$1,23 | 15,32% | 1,20% | US$1.004.947 | US$41.762,07 | 815.521 GFX |
| 1703 |  Titan Coin TTN | US$0,001104 | 6,69% | -4,17% | US$1.005.215 | US$37,19 | 910.820.150 TTN |
| 1704 |  MalwareChain MALW | US$0,1247 | 2,39% | 6,53% | US$1.003.948 | US$624,43 | 8.049.493 MALW |
| 1705 |  Masari MSR | US$0,06493 | 14,30% | -21,48% | US$988.940 | US$2.343,49 | 15.231.956 MSR |
| 1706 |  Actinium ACM | US$0,03174 | -2,35% | 40,03% | US$996.921 | US$16.411,10 | 31.404.050 ACM |
| 1707 |  DDKoin DDK | US$0,5826 | -3,27% | 22,66% | US$996.261 | US$18.617,07 | 1.710.000 DDK |
| 1708 |  Isiklar Coin ISIKC | US$0,3117 | 2,06% | 19,70% | US$991.237 | US$276.797 | 3.179.805 ISIKC |
| 1709 |  Blue Protocol BLUE | US$0,03010 | 241,64% | 375,62% | US$1.103.149 | - | 36.645.278 BLUE |
| 1710 |  Innovative Bioresearch Coin INNBC | US$0,000003869 | -3,46% | -18,89% | US$983.421 | US$11.668,02 | 254.179.999.999 INNBC |
| 1711 |  IHT Real Estate Protocol IHT | US$0,0009299 | -3,75% | -23,17% | US$919.723 | US$47.788,02 | 989.061.136 IHT |
| 1712 |  ZrCoin ZRC | US$0,1970 | 2,84% | 5,83% | US$982.785 | US$60.561,61 | 4.988.893 ZRC |
| 1713 |  ZENZO ZNZ | US$0,07069 | 3,28% | 13,54% | US$979.395 | US$1.418,29 | 13.854.782 ZNZ |
| 1714 |  ATN ATN | US$0,01206 | -23,78% | 18,09% | US$1.016.391 | US$85.401,71 | 84.302.524 ATN |
| 1715 |  Freicoin FRC | US$0,01691 | 2,64% | -20,17% | US$972.229 | - | 57.502.113 FRC |
| 1716 |  Fundamenta FMTA | US$0,9530 | 20,79% | -7,74% | US$972.270 | US$1.944.214 | 1.020.214 FMTA |
| 1717 |  DeHive DHV | US$3,17 | -0,23% | -12,28% | US$971.641 | US$355.635 | 306.211 DHV |
| 1718 |  ZPER ZPR | US$0,0007613 | 0,53% | 0,40% | US$959.442 | - | 1.260.334.288 ZPR |
| 1719 |  Eureka Coin ERK | US$0,01419 | 0,20% | -9,25% | US$943.832 | US$45.573,84 | 66.504.973 ERK |
| 1720 |  QUINADS QUIN | US$0,00007115 | 7,02% | 46,18% | US$945.882 | - | 13.294.999.111 QUIN |
| 1721 |  Nerva XNV | US$0,05544 | -21,78% | 7,35% | US$943.489 | US$4.862,19 | 17.017.723 XNV |
| 1722 |  Meridian Network LOCK | US$0,08564 | 7,71% | -5,68% | US$937.514 | US$176.209 | 10.947.705 LOCK |
| 1723 |  Zero Utility Token ZUT | US$958,04 | 5,88% | 7,39% | US$928.105 | US$10.791,08 | 969 ZUT |
| 1724 |  Vid VI | US$0,03903 | 61,96% | 177,18% | US$926.033 | US$23.023,41 | 23.724.512 VI |
| 1725 |  adToken ADT | US$0,001170 | 54,17% | 57,53% | US$929.000 | US$1.415,40 | 794.000.000 ADT |
| 1726 |  Rope $ROPE | US$32,98 | 6,77% | 15,19% | US$923.353 | - | 28.000 $ROPE |
| 1727 |  CREA CREA | US$0,04797 | 8,88% | 48,19% | US$927.164 | US$2.220,95 | 19.327.713 CREA |
| 1728 |  Tendies TEND | US$0,1227 | 13,43% | 137,57% | US$921.090 | US$98.568,62 | 7.505.012 TEND |
| 1729 |  Bezant BZNT | US$0,001042 | -7,48% | 112,89% | US$915.590 | US$3.103,72 | 878.398.685 BZNT |
| 1730 |  NuShares NSR | US$0,0001573 | 2,64% | -36,36% | US$917.144 | US$2,97 | 5.831.242.163 NSR |
| 1731 |  Etherparty FUEL | US$0,0009234 | 4,09% | 6,81% | US$923.432 | US$86.423,50 | 1.000.000.000 FUEL |
| 1732 |  Kuende KUE | US$0,001014 | -27,16% | -23,21% | US$905.845 | US$163.812 | 893.470.233 KUE |
| 1733 |  Aeron ARNX | US$0,04564 | 55,98% | -12,39% | US$912.795 | US$114.590 | 20.000.000 ARNX |
| 1734 |  REAL REAL | US$0,08989 | 10,75% | 2,09% | US$903.922 | US$160,94 | 10.055.817 REAL |
| 1735 |  EtherGem EGEM | US$0,04668 | 126,19% | 93,01% | US$909.387 | US$16.311,79 | 19.483.114 EGEM |
| 1736 |  Thisoption TONS | US$0,1643 | 17,22% | -47,09% | US$905.954 | US$20,15 | 5.514.569 TONS |
| 1737 |  Stox STX | US$0,01797 | 5,97% | 39,10% | US$909.230 | US$703,23 | 50.601.901 STX |
| 1738 |  Smartshare SSP | US$0,0001946 | 4,35% | 9,02% | US$902.902 | US$121.512 | 4.639.918.911 SSP |
| 1739 |  NEXT NEXT | US$0,1439 | 6,60% | 108,02% | US$896.564 | US$766,83 | 6.228.754 NEXT |
| 1740 |  BSCView BSCV | US$0,07613 | 11,41% | 3,94% | US$898.424 | - | 11.801.399 BSCV |
| 1741 |  Kingdom Game 4.0 KDG | US$0,02925 | 3,61% | -19,77% | US$909.120 | US$2.944,45 | 31.080.481 KDG |
| 1742 |  COVA COVA | US$0,0003588 | 8,07% | -14,52% | US$895.648 | US$109.156 | 2.496.011.000 COVA |
| 1743 |  StrongHands SHND | US$0,00005174 | 3,89% | 7,12% | US$885.822 | US$802,82 | 17.120.786.245 SHND |
| 1744 |  ebirah EBRH | US$2,08 | 11,41% | -4,84% | US$883.701 | - | 425.000 EBRH |
| 1745 |  Ethverse ETHV | US$0,08095 | -32,19% | 22,92% | US$881.076 | US$4.314,80 | 10.884.370 ETHV |
| 1746 |  Digitalcoin DGC | US$0,02359 | -0,68% | 15,21% | US$882.273 | US$3,55 | 37.396.868 DGC |
| 1747 |  Nuco.cloud NCDT | US$0,1352 | -16,94% | -6,06% | US$880.884 | US$40.702,38 | 6.513.196 NCDT |
| 1748 |  Power Index Pool Token PIPT | US$4,34 | 6,77% | 10,56% | US$866.787 | - | 199.884 PIPT |
| 1749 |  KIMCHI.finance KIMCHI | US$0,0005113 | 8,01% | -4,03% | US$869.578 | US$152.479 | 1.700.680.875 KIMCHI |
| 1750 |  Matryx MTX | US$0,03734 | 7,10% | -14,58% | US$867.103 | US$16.373,08 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 35 dari total 107 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.