Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DOGEFI DOGEFI | US$1,90 | -4,93% | -4,98% | US$1.903.477 | US$205,00 | 1.000.000 DOGEFI |
| 1502 |  Xensor XSR | US$0,0004081 | -3,55% | -7,97% | US$1.893.953 | US$254.215 | 4.640.661.096 XSR |
| 1503 |  Starbase STAR | US$0,009594 | -16,93% | -77,82% | US$1.798.809 | US$55.713,66 | 187.500.000 STAR |
| 1504 |  Trollcoin TROLL | US$0,003196 | 4,27% | -15,30% | US$1.894.501 | US$51,60 | 592.810.145 TROLL |
| 1505 |  Polkalokr LKR | US$0,1677 | 0,92% | -47,78% | US$1.880.170 | US$228.112 | 11.208.249 LKR |
| 1506 |  Modern Investment Coin MODIC | US$0,3791 | -1,45% | -14,19% | US$1.888.168 | US$190.947 | 4.980.696 MODIC |
| 1507 |  Origin Sport ORS | US$0,006259 | 2,14% | -5,29% | US$1.877.829 | US$112.371 | 299.999.850 ORS |
| 1508 |  Equal EQL | US$0,004503 | 38,27% | 29,65% | US$1.827.562 | US$69.153,95 | 405.842.550 EQL |
| 1509 |  SmileyCoin SMLY | US$0,0001135 | 10,91% | 81,16% | US$1.794.720 | US$97,50 | 15.806.193.400 SMLY |
| 1510 |  Infinity Esaham INFS | US$2,85 | -2,51% | 1,13% | US$1.807.205 | US$46.223,50 | 635.122 INFS |
| 1511 |  CryptEx CRX | US$21,24 | 13,97% | 7,12% | US$1.805.686 | US$16.899,83 | 85.000 CRX |
| 1512 |  DAV Coin DAV | US$0,002631 | 8,25% | -21,91% | US$1.824.653 | US$2.678.503 | 693.650.813 DAV |
| 1513 |  Phantasma Energy KCAL | US$0,03852 | -0,03% | 37,41% | US$1.792.459 | US$1.071,49 | 46.527.302 KCAL |
| 1514 |  Sharder SS | US$0,006353 | 47,70% | 47,58% | US$1.799.768 | US$1.187,83 | 283.282.765 SS |
| 1515 |  GAPS GAP | US$0,1791 | 0,53% | 1,31% | US$1.791.199 | US$228,05 | 10.000.000 GAP |
| 1516 |  Phoenixcoin PXC | US$0,02163 | 2,64% | 14,13% | US$1.793.830 | US$173,08 | 82.947.262 PXC |
| 1517 |  MenaPay MPAY | US$0,01337 | 5,75% | 5,89% | US$1.793.279 | US$762,54 | 134.138.176 MPAY |
| 1518 |  reflect.finance RFI | US$0,1889 | -15,63% | -12,44% | US$1.785.761 | US$7.922,85 | 9.453.426 RFI |
| 1519 |  WinStars.live WNL | US$0,09437 | 2,64% | 5,83% | US$1.787.045 | - | 18.936.856 WNL |
| 1520 |  fyeth.finance YETH | US$3,23 | -2,23% | -1,90% | US$1.784.011 | US$177.796 | 552.450 YETH |
| 1521 |  Bitcoin Confidential BC | US$0,0002387 | 16,79% | -27,70% | US$1.758.222 | US$4.021,10 | 7.365.901.523 BC |
| 1522 |  Naka Bodhi Token NBOT | US$0,02536 | 6,32% | 37,01% | US$1.775.245 | US$40.828,35 | 70.000.000 NBOT |
| 1523 |  Upfiring UFR | US$0,07433 | -3,70% | -3,00% | US$1.783.902 | US$2.647,53 | 24.000.000 UFR |
| 1524 |  CryptoPing PING | US$0,2439 | -15,57% | -30,90% | US$1.766.833 | US$41,95 | 7.244.286 PING |
| 1525 |  Auxilium AUX | US$0,01298 | 5,84% | -8,10% | US$1.771.115 | US$35.411,84 | 136.494.866 AUX |
| 1526 |  UCA Coin UCA | US$0,0008724 | -30,32% | -47,68% | US$1.770.218 | US$18.465,72 | 2.029.124.852 UCA |
| 1527 |  1X2 COIN 1X2 | US$0,3421 | 2,64% | 5,83% | US$1.745.883 | - | 5.103.634 1X2 |
| 1528 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,74 | 6,77% | 14,83% | US$1.737.007 | - | 1.000.000 UGOTCHI |
| 1529 |  HiCoin XHI | US$0,0003932 | 2,64% | 5,83% | US$1.743.698 | US$0,01000 | 4.434.602.828 XHI |
| 1530 |  Stake DAO SDT | US$2,44 | -1,15% | 19,96% | US$1.731.110 | US$817.589 | 708.604 SDT |
| 1531 |  Vipstar Coin VIPS | US$0,00003553 | 32,47% | 32,18% | US$1.736.176 | US$79,61 | 48.870.352.722 VIPS |
| 1532 |  Warp Finance WARP | US$368,78 | 17,17% | -6,97% | US$1.723.683 | US$101.579 | 4.674 WARP |
| 1533 |  LUXCoin LUX | US$0,1520 | 1,21% | -37,31% | US$1.728.433 | US$6.560,64 | 11.369.496 LUX |
| 1534 |  Tolar TOL | US$0,005219 | -0,49% | 5,16% | US$1.122.606 | US$7.650,25 | 215.107.791 TOL |
| 1535 |  Xiotri XIOT | US$384,79 | 22,48% | 7,17% | US$1.700.011 | US$10.863,56 | 4.418 XIOT |
| 1536 |  Bitswift BITS | US$0,4439 | 5,73% | 21,70% | US$1.724.514 | US$118.426 | 3.884.635 BITS |
| 1537 |  CryptoBonusMiles CBM | US$0,0003384 | -1,29% | 0,64% | US$1.692.085 | US$16.528,22 | 4.999.998.401 CBM |
| 1538 |  Bittwatt BWT | US$0,005505 | 2,64% | 5,83% | US$1.690.023 | - | 307.006.838 BWT |
| 1539 |  AtromG8 AG8 | US$0,03983 | 26,70% | -11,39% | US$1.672.907 | US$101.231 | 42.000.000 AG8 |
| 1540 |  WeOwn CHX | US$0,01706 | 44,67% | -13,27% | US$1.701.277 | US$41.207,90 | 99.719.012 CHX |
| 1541 |  IXT IXT | US$0,04692 | 6,42% | 20,13% | US$1.678.839 | US$2.911,75 | 35.778.844 IXT |
| 1542 |  Treat DAO TREAT | US$1,68 | -1,11% | 17,64% | US$1.681.413 | US$2.003,29 | 1.000.000 TREAT |
| 1543 |  AICHAIN AIT | US$0,003168 | 1,00% | 4,06% | US$1.694.877 | US$118.304 | 535.067.071 AIT |
| 1544 |  Friendz FDZ | US$0,003199 | 4,55% | 31,25% | US$1.679.109 | US$79.799,86 | 524.934.321 FDZ |
| 1545 |  CannabisCoin CANN | US$0,02163 | 2,64% | -16,85% | US$1.670.213 | - | 77.231.176 CANN |
| 1546 |  Hyperion HYN | US$0,008215 | 1,31% | -43,82% | US$1.674.079 | US$30.111,87 | 203.783.085 HYN |
| 1547 |  Swapcoinz SPAZ | US$0,1565 | 2,63% | -69,89% | US$1.658.439 | US$276.256 | 10.597.550 SPAZ |
| 1548 |  KIWIGO KGO | US$0,03866 | 11,37% | -10,16% | US$1.640.771 | US$120.696 | 42.438.196 KGO |
| 1549 |  Alliance Fan Token ALL | US$1,64 | 33,91% | 21,96% | US$1.643.452 | - | 1.001.165 ALL |
| 1550 |  UBU Finance UBU | US$0,2779 | -10,20% | -11,94% | US$1.713.164 | US$317.343 | 6.164.596 UBU |
Tabel di atas menampilkan halaman 31 dari total 107 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.