Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LINKA LINKA | US$0,004299 | 1,03% | -13,04% | US$2.983.994 | US$109.177 | 694.150.020 LINKA |
| 1352 |  DAEX DAX | US$0,008314 | 7,40% | -12,02% | US$2.948.536 | US$26.950,78 | 354.666.702 DAX |
| 1353 |  DFSocial Gaming DFSOCIAL | US$396,28 | 16,93% | 13,49% | US$2.972.113 | US$62.940,53 | 7.500 DFSOCIAL |
| 1354 |  Beacon BECN | US$1,67 | 1,65% | 5,46% | US$2.978.800 | US$1.348,09 | 1.780.595 BECN |
| 1355 |  Darwinia Commitment Token KTON | US$70,90 | 5,82% | -21,58% | US$2.952.103 | US$1.013.601 | 41.638 KTON |
| 1356 |  ACoconut AC | US$1,11 | 4,18% | 3,20% | US$2.945.909 | US$163.385 | 2.661.650 AC |
| 1357 |  SonoCoin SONO | US$0,1044 | 0,16% | 0,21% | US$2.948.660 | US$128.285 | 28.250.407 SONO |
| 1358 |  Minereum MNE | US$0,2409 | 47,24% | -10,71% | US$2.959.591 | US$40.928,88 | 12.286.397 MNE |
| 1359 |  Content Neutrality Network CNN | US$0,00007449 | 3,89% | -7,36% | US$2.907.698 | US$159.472 | 39.035.223.816 CNN |
| 1360 |  OKCash OK | US$0,03624 | -4,56% | -8,75% | US$2.940.858 | US$15.706,48 | 81.142.679 OK |
| 1361 |  Collateral Pay COLL | US$1,07 | 18,75% | -7,27% | US$2.927.053 | US$521.105 | 2.728.002 COLL |
| 1362 |  Waifu Token WAIF | US$0,003355 | 13,15% | 14,32% | US$2.907.531 | US$18.232,38 | 866.571.426 WAIF |
| 1363 |  DomRaider DRT | US$0,004890 | -1,06% | 8,17% | US$2.892.537 | US$2.400,97 | 591.500.000 DRT |
| 1364 |  Tap XTP | US$0,002357 | 2,78% | -20,26% | US$2.903.030 | US$356.952 | 1.231.911.016 XTP |
| 1365 |  Squirrel Finance NUTS | US$3,29 | 6,11% | -29,06% | US$2.898.097 | US$11.636,71 | 881.639 NUTS |
| 1366 |  Cryptonovae YAE | US$0,1959 | 59,95% | 64,54% | US$2.895.179 | US$750.377 | 14.779.445 YAE |
| 1367 |  CHADS VC CHADS | US$0,05930 | 6,44% | -5,36% | US$2.885.343 | US$2.305,65 | 48.656.319 CHADS |
| 1368 |  HalalChain HLC | US$0,007433 | 0,51% | 1,32% | US$2.891.517 | - | 389.009.995 HLC |
| 1369 |  Epic Cash EPIC | US$0,2556 | -36,40% | -19,36% | US$2.889.861 | US$12.827,71 | 11.306.992 EPIC |
| 1370 |  Chonk CHONK | US$73,55 | 2,40% | -15,35% | US$2.868.532 | US$49.395,27 | 39.000 CHONK |
| 1371 |  YEE YEE | US$0,002099 | 8,27% | 18,79% | US$2.865.901 | US$988.139 | 1.365.218.125 YEE |
| 1372 |  MoonTrust MNTT | US$0,000004096 | 11,89% | 8,98% | US$2.864.884 | US$798,84 | 699.500.000.000 MNTT |
| 1373 |  Breezecoin BRZE | US$0,01568 | 1,82% | 8,44% | US$2.822.009 | US$47.592,36 | 180.000.000 BRZE |
| 1374 |  Playgroundz IOG | US$0,1000 | 62,24% | -28,54% | US$2.855.218 | US$1.618,64 | 28.545.120 IOG |
| 1375 |  Lead Wallet LEAD | US$0,005614 | 6,56% | 12,17% | US$2.836.991 | US$307.063 | 505.310.846 LEAD |
| 1376 |  xRhodium XRC | US$2,27 | -1,84% | -24,14% | US$2.839.030 | US$696,81 | 1.249.615 XRC |
| 1377 |  Ditto DITTO | US$1,09 | 6,66% | 14,93% | US$2.791.018 | US$510,12 | 2.570.142 DITTO |
| 1378 |  Add.xyz ADD | US$0,4554 | 7,55% | 31,95% | US$2.782.943 | US$2.100,34 | 6.111.581 ADD |
| 1379 |  Curecoin CURE | US$0,1093 | -0,47% | -8,11% | US$2.735.218 | US$1.607,75 | 25.035.342 CURE |
| 1380 |  PolkaBridge PBR | US$0,1138 | -1,92% | -12,10% | US$2.733.934 | US$483.449 | 24.034.341 PBR |
| 1381 |  Experty EXY | US$0,1002 | 11,02% | 18,68% | US$2.713.677 | US$3.338,63 | 27.088.352 EXY |
| 1382 |  Plair PLA | US$0,0001067 | 23,69% | 14,55% | US$2.733.713 | US$7.808,84 | 25.610.108.545 PLA |
| 1383 |  Crown CRW | US$0,09948 | 1,83% | -0,05% | US$2.712.106 | US$4.417,80 | 27.262.222 CRW |
| 1384 |  BIZZCOIN BIZZ | US$0,3487 | 23,50% | 24,17% | US$2.675.208 | US$129.754 | 7.672.219 BIZZ |
| 1385 |  Scry.info DDD | US$0,006085 | 4,27% | -5,90% | US$2.677.922 | US$81.349,29 | 440.057.074 DDD |
| 1386 |  EOSDT EOSDT | US$1,01 | -0,85% | 2,45% | US$2.669.505 | US$584.016 | 2.642.505 EOSDT |
| 1387 |  ScPrime SCP | US$0,07561 | -2,68% | -3,32% | US$2.668.535 | US$2.785,57 | 35.291.907 SCP |
| 1388 |  NOW Token NOW | US$0,03327 | 8,48% | 26,82% | US$2.665.082 | US$413,64 | 80.114.980 NOW |
| 1389 |  AIDUS TOKEN AIDUS | US$0,006079 | -19,08% | -11,26% | US$2.661.909 | US$25.557,78 | 437.852.797 AIDUS |
| 1390 |  Pizza PIZZA | US$0,08574 | 12,02% | 41,33% | US$2.655.889 | US$5.558,61 | 30.976.128 PIZZA |
| 1391 |  VAULT VAULT | US$6,68 | 2,05% | -0,61% | US$2.659.823 | US$5.154,00 | 397.912 VAULT |
| 1392 |  I/O Coin IOC | US$0,1408 | -2,54% | -7,60% | US$2.659.094 | US$3.936,59 | 18.890.100 IOC |
| 1393 |  NANJCOIN NANJ | US$0,0001373 | 1,86% | 38,90% | US$2.659.314 | US$1.562,34 | 19.361.889.557 NANJ |
| 1394 |  Jarvis Network JRT | US$0,09161 | 3,50% | -15,27% | US$2.657.293 | US$504.736 | 29.005.880 JRT |
| 1395 |  ZClassic ZCL | US$0,2869 | 10,00% | -7,47% | US$2.641.734 | US$14.810,78 | 9.206.721 ZCL |
| 1396 |  Q DAO Governance token v1.0 QDAO | US$14,46 | -0,12% | -3,22% | US$2.632.036 | US$14.997,37 | 181.992 QDAO |
| 1397 |  ZumCoin ZUM | US$0,002653 | 56,85% | 5,01% | US$2.623.348 | US$202.356 | 988.819.491 ZUM |
| 1398 |  Rapidz RPZX | US$0,001411 | -4,22% | -0,57% | US$2.607.183 | US$79.809,20 | 1.847.661.820 RPZX |
| 1399 |  NativeCoin N8V | US$0,1022 | -2,61% | 17,08% | US$2.536.309 | US$17.887,60 | 24.809.180 N8V |
| 1400 |  Qitmeer PMEER | US$0,01350 | -6,45% | 10,87% | US$2.609.750 | US$202.074 | 193.262.890 PMEER |
Tabel di atas menampilkan halaman 28 dari total 107 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.