Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PLANET PLA | US$0,01155 | -10,85% | -15,54% | US$2.597.746 | US$54.347,18 | 225.000.000 PLA |
| 1402 |  Hashgard GARD | US$0,0002606 | 12,95% | -1,86% | US$2.605.989 | US$149.118 | 10.000.000.000 GARD |
| 1403 |  Omni OMNI | US$4,64 | 7,20% | -20,07% | US$2.614.164 | US$407,39 | 562.898 OMNI |
| 1404 |  Chi Gastoken CHI | US$3,04 | 0,11% | -6,68% | US$2.595.557 | US$335.344 | 853.394 CHI |
| 1405 |  ETNA Network ETNA | US$0,2169 | 2,54% | -8,90% | US$2.619.771 | US$746.180 | 12.079.542 ETNA |
| 1406 |  SOAR.FI SOAR | US$0,3099 | 7,88% | -11,60% | US$2.581.155 | US$12.585,91 | 8.329.098 SOAR |
| 1407 |  Nexty NTY | US$0,00001651 | 7,02% | 16,53% | US$2.594.890 | - | 157.177.714.004 NTY |
| 1408 |  Lendefi LDFI | US$0,5637 | 22,46% | 75,31% | US$2.580.609 | US$153.897 | 4.577.646 LDFI |
| 1409 |  BarterTrade BART | US$0,03785 | -2,72% | -34,52% | US$2.580.442 | US$1.040.061 | 68.172.420 BART |
| 1410 |  Ulord UT | US$0,03336 | -18,93% | -3,43% | US$2.636.561 | - | 79.022.001 UT |
| 1411 |  Fyooz FYZ | US$0,3915 | 6,63% | -6,09% | US$2.533.810 | US$22.255,19 | 6.471.843 FYZ |
| 1412 |  Machi X MCX | US$0,007976 | 6,77% | 13,10% | US$2.532.650 | - | 317.540.821 MCX |
| 1413 |  Signature Chain SIGN | US$0,003332 | -2,58% | -26,42% | US$2.551.246 | US$8.980,39 | 765.779.225 SIGN |
| 1414 |  UGAS UGAS | US$0,01477 | 6,98% | -7,90% | US$2.535.861 | US$453.431 | 171.719.420 UGAS |
| 1415 |  PayPie PPP | US$0,03059 | -27,40% | -17,72% | US$2.524.014 | - | 82.500.000 PPP |
| 1416 |  Bismuth BIS | US$0,1316 | -7,31% | -39,70% | US$2.501.270 | US$658,59 | 19.003.217 BIS |
| 1417 |  VINchain VIN | US$0,004349 | 18,70% | 6,97% | US$2.566.218 | US$241.789 | 590.108.901 VIN |
| 1418 |  Remme REM | US$0,002461 | -0,48% | 7,10% | US$2.461.355 | US$177.176 | 1.000.000.000 REM |
| 1419 |  Axis DeFi AXIS | US$1,19 | 3,05% | -36,20% | US$2.481.584 | US$125.909 | 2.084.401 AXIS |
| 1420 |  YGGDRASH YEED | US$0,0003726 | 19,23% | 1,39% | US$2.444.424 | US$89.371,55 | 6.561.014.608 YEED |
| 1421 |  Jupiter JUP | US$0,01957 | -0,04% | 14,60% | US$2.484.493 | US$912.739 | 126.928.767 JUP |
| 1422 |  SAFE DEAL SFD | US$4,65 | -9,64% | 34,86% | US$2.470.522 | US$142.771 | 531.001 SFD |
| 1423 |  Veil VEIL | US$0,02860 | 0,82% | -34,17% | US$2.461.739 | US$2.246,91 | 86.077.880 VEIL |
| 1424 |  Centric Cash CNS | US$0,0007445 | 14,59% | 6,54% | US$2.325.195 | US$448.506 | 3.123.367.494 CNS |
| 1425 |  eXPerience Chain XPC | US$0,00002672 | -13,16% | 7,60% | US$2.434.116 | US$136.831 | 91.090.814.961 XPC |
| 1426 |  TurtleNetwork TN | US$0,03540 | 5,01% | 3,27% | US$3.127.154 | US$975,02 | 88.335.911 TN |
| 1427 |  Insured Finance INFI | US$0,08616 | 0,17% | -17,55% | US$2.431.097 | US$116.695 | 28.216.187 INFI |
| 1428 |  WOWswap WOW | US$9,30 | 15,88% | -39,42% | US$2.407.704 | US$98.948,72 | 259.016 WOW |
| 1429 |  Aluna.Social ALN | US$0,1676 | 3,46% | 0,17% | US$2.383.918 | US$176.989 | 14.224.245 ALN |
| 1430 |  Incent INCNT | US$0,05217 | 3,06% | -17,32% | US$2.400.751 | US$361.417 | 46.016.354 INCNT |
| 1431 |  Honest HNST | US$0,02550 | -2,51% | 28,08% | US$2.398.495 | US$99.392,78 | 94.061.602 HNST |
| 1432 |  Jade Currency JADE | US$0,02952 | 2,83% | -1,87% | US$2.396.803 | US$366.967 | 81.200.000 JADE |
| 1433 |  BillionHappiness BHC | US$87,31 | 15,24% | -13,60% | US$2.386.040 | US$87.025,17 | 27.327 BHC |
| 1434 |  Acute Angle Cloud AAC | US$0,009348 | 13,69% | 23,44% | US$2.336.967 | US$722.640 | 250.000.000 AAC |
| 1435 |  TENT TENT | US$0,06702 | 0,95% | -7,53% | US$2.380.187 | US$248.732 | 35.517.168 TENT |
| 1436 |  Venus BCH vBCH | US$15,29 | 6,48% | 8,07% | US$2.360.115 | - | 154.392 vBCH |
| 1437 |  REPO REPO | US$0,1052 | 15,16% | -38,08% | US$2.370.525 | US$76.201,37 | 22.524.303 REPO |
| 1438 |  MonetaryUnit MUE | US$0,01062 | -1,03% | -10,71% | US$2.367.782 | US$6.373,03 | 223.029.040 MUE |
| 1439 |  2key.network 2KEY | US$0,03268 | 10,43% | 8,03% | US$2.426.092 | US$204.186 | 74.244.137 2KEY |
| 1440 |  SHPING SHPING | US$0,001406 | 7,46% | 89,17% | US$2.367.178 | US$466.087 | 1.684.108.179 SHPING |
| 1441 |  Zero ZER | US$0,2327 | -0,80% | -6,02% | US$2.337.566 | US$26.308,77 | 10.044.457 ZER |
| 1442 |  Lepricon L3P | US$0,01572 | 7,58% | 2,25% | US$2.305.824 | US$116.674 | 146.690.068 L3P |
| 1443 |  Young Boys Fan Token YBO | US$2,42 | 16,98% | -1,79% | US$2.426.919 | - | 1.001.392 YBO |
| 1444 |  SOTA Finance SOTA | US$0,05801 | -5,51% | -40,85% | US$2.320.163 | US$32,63 | 39.993.610 SOTA |
| 1445 |  Alphr finance ALPHR | US$3,87 | 7,83% | 1,67% | US$2.310.803 | US$459.153 | 597.325 ALPHR |
| 1446 |  ETHA Lend ETHA | US$0,3745 | 3,38% | -30,97% | US$2.276.109 | US$879.490 | 6.077.549 ETHA |
| 1447 |  Cryptaur CPT | US$0,0001685 | 35,28% | 67,18% | US$2.271.893 | US$15.445,82 | 13.485.673.471 CPT |
| 1448 |  Pascal PASC | US$0,06539 | 2,31% | -5,77% | US$2.251.393 | US$44.363,19 | 34.430.325 PASC |
| 1449 |  CryptoFranc XCHF | US$1,13 | -0,25% | 3,04% | US$2.255.992 | US$96.888,44 | 2.000.000 XCHF |
| 1450 |  Yield Protocol YIELD | US$0,06584 | 21,03% | -27,92% | US$2.239.270 | US$385.893 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 29 dari total 107 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.