Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fluity FLTY | US$0,2497 | 17,60% | 0,00% | US$1.373.394 | US$48.872,30 | 5.500.000 FLTY |
| 1602 |  ExclusiveCoin EXCL | US$0,2343 | 19,94% | -24,74% | US$1.371.322 | US$50.430,10 | 5.851.627 EXCL |
| 1603 |  Expanse EXP | US$0,07277 | 3,24% | -17,01% | US$1.368.355 | US$8.764,74 | 18.805.100 EXP |
| 1604 |  Antiample XAMP | US$0,002919 | 6,75% | 12,31% | US$1.360.201 | US$134,33 | 465.929.910 XAMP |
| 1605 |  FujiCoin FJC | US$0,0003932 | 2,64% | 5,83% | US$1.366.309 | - | 3.474.820.075 FJC |
| 1606 |  GoWithMi GMAT | US$0,0004994 | -3,41% | 9,57% | US$1.360.064 | US$107.713 | 2.723.550.000 GMAT |
| 1607 |  XMON XMON | US$903,53 | 57,27% | 21,44% | US$1.350.699 | US$205.467 | 1.495 XMON |
| 1608 |  PHI Token PHI | US$0,2317 | -0,44% | 11,96% | US$1.350.159 | US$58,30 | 5.828.254 PHI |
| 1609 |  XTRABYTES XBY | US$0,003146 | 2,64% | -23,03% | US$1.352.712 | US$210,92 | 430.000.000 XBY |
| 1610 |  Karbo KRB | US$0,1490 | -2,48% | 1,04% | US$1.351.515 | US$434,04 | 9.069.117 KRB |
| 1611 |  Rise RISE | US$0,007510 | 0,08% | -40,94% | US$1.340.656 | US$62,77 | 178.522.783 RISE |
| 1612 |  Drops Ownership Power DOP | US$1,13 | 9,20% | 0,00% | US$1.332.999 | US$145.492 | 1.176.034 DOP |
| 1613 |  PirateCash PIRATE | US$0,05171 | -1,61% | -3,40% | US$1.332.134 | US$1.520,45 | 25.759.163 PIRATE |
| 1614 |  Project Inverse XIV | US$0,06961 | -1,50% | 36,29% | US$1.325.868 | US$9.038,58 | 19.046.251 XIV |
| 1615 |  Monkey Project MONK | US$0,1052 | -4,95% | 9,33% | US$1.322.473 | US$1.506,93 | 12.569.839 MONK |
| 1616 |  Ormeus Cash OMC | US$0,006863 | 48,38% | 68,33% | US$1.306.617 | US$239.540 | 190.398.627 OMC |
| 1617 |  Coinsbit Token CNB | US$0,0009915 | 31,08% | 3,05% | US$1.320.008 | US$203.491 | 1.331.266.628 CNB |
| 1618 |  srnArt Gallery SACT | US$0,3281 | 12,32% | 9,07% | US$1.312.247 | US$12.366,93 | 4.000.000 SACT |
| 1619 |  FintruX Network FTX | US$0,01383 | 11,35% | 3,30% | US$1.313.435 | US$2.589,78 | 95.000.000 FTX |
| 1620 |  Bob's Repair BOB | US$0,007200 | 27,21% | -1,50% | US$1.322.288 | US$15.101,37 | 183.640.758 BOB |
| 1621 |  KanadeCoin KNDC | US$0,0002399 | 192,65% | 21,06% | US$1.312.478 | - | 5.471.056.500 KNDC |
| 1622 |  Peony PNY | US$0,1496 | 3,98% | 20,40% | US$1.311.882 | US$2.025,59 | 8.767.198 PNY |
| 1623 |  Ink Protocol XNK | US$0,003050 | 8,43% | 33,08% | US$1.302.905 | US$681,03 | 427.113.382 XNK |
| 1624 |  BitBall BTB | US$0,002035 | 2,98% | 4,89% | US$1.306.796 | US$681.230 | 642.008.999 BTB |
| 1625 |  pEOS PEOS | US$0,001572 | -46,11% | -40,92% | US$1.302.389 | US$42,54 | 828.353.669 PEOS |
| 1626 |  Stipend SPD | US$0,1133 | 23,30% | 144,19% | US$1.305.592 | US$1.620,30 | 11.521.178 SPD |
| 1627 |  Themis GET | US$0,002164 | -0,59% | -11,13% | US$1.298.498 | US$145.300 | 599.999.910 GET |
| 1628 |  Flashstake FLASH | US$0,2361 | 7,37% | -11,82% | US$1.275.969 | US$13.391,20 | 5.403.589 FLASH |
| 1629 |  Golden Goose GOLD | US$0,007625 | -2,22% | -4,09% | US$1.265.751 | US$340.368 | 165.994.209 GOLD |
| 1630 |  SpectrumCash XSM | US$0,0003932 | 2,64% | 5,83% | US$1.276.822 | - | 3.247.236.428 XSM |
| 1631 |  Sether SETH | US$0,06350 | 12,12% | 50,81% | US$1.278.623 | US$8.672,37 | 20.136.683 SETH |
| 1632 |  HashNet BitEco HNB | US$0,04278 | 0,08% | -71,14% | US$1.267.964 | US$4,63 | 29.640.456 HNB |
| 1633 |  Lethean LTHN | US$0,001595 | 3,04% | -25,47% | US$1.269.404 | US$4.852,06 | 795.787.039 LTHN |
| 1634 |  EventChain EVC | US$0,04059 | 11,76% | 37,63% | US$1.268.409 | US$18.709,01 | 31.250.497 EVC |
| 1635 |  Beaxy BXY | US$0,004453 | 5,23% | -1,53% | US$1.261.643 | US$3.844,51 | 283.295.490 BXY |
| 1636 |  PRCY Coin PRCY | US$0,6238 | 14,22% | 161,05% | US$1.245.528 | US$3.319.284 | 1.996.722 PRCY |
| 1637 |  HOMIHELP HOMI | US$1,08 | 2,64% | 5,83% | US$1.242.082 | - | 1.150.359 HOMI |
| 1638 |  uPlexa UPX | US$0,0004716 | 24,54% | 36,43% | US$1.240.034 | US$11.148,47 | 2.629.276.861 UPX |
| 1639 |  Japan Content Token JCT | US$0,004197 | 5,61% | 12,96% | US$1.230.341 | - | 293.150.782 JCT |
| 1640 |  Node Runners NDR | US$52,23 | 4,16% | -11,03% | US$1.221.086 | US$5.217,11 | 23.377 NDR |
| 1641 |  GeoCoin GEO | US$0,3853 | 6,66% | -18,21% | US$1.225.589 | US$4.257,24 | 3.180.551 GEO |
| 1642 |  STK STK | US$0,003558 | 2,98% | 0,28% | US$1.224.017 | US$33.299,77 | 343.971.372 STK |
| 1643 |  Phoneum PHT | US$0,0003905 | 28,15% | 16,35% | US$1.211.344 | US$40.170,55 | 3.101.926.386 PHT |
| 1644 |  Blockchain Cuties Universe Governance BCUG | US$1,90 | 12,96% | -10,90% | US$1.224.410 | US$105.576 | 645.822 BCUG |
| 1645 |  Seigniorage Shares SHARE | US$0,05936 | 4,88% | -4,00% | US$1.210.720 | US$46.148,86 | 20.395.279 SHARE |
| 1646 |  Xeonbit XNB | US$0,004006 | 0,06% | 0,01% | US$1.201.776 | - | 300.000.000 XNB |
| 1647 |  EchoLink EKO | US$0,002402 | 1,09% | 7,83% | US$1.200.970 | US$45.386,68 | 500.000.000 EKO |
| 1648 |  Havy HAVY | US$0,0001454 | 3,05% | 6,79% | US$1.192.301 | - | 8.200.000.000 HAVY |
| 1649 |  Boosted Finance BOOST | US$19,95 | 0,67% | 13,54% | US$1.194.009 | US$61.372,77 | 59.853 BOOST |
| 1650 |  Cosmo Coin COSM | US$0,001769 | 5,66% | -18,98% | US$1.186.434 | US$4.257,68 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 33 dari total 107 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.