Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Posscoin POSS | US$0,00002886 | 7,02% | 16,53% | US$867.584 | - | 30.059.347.897 POSS |
| 1752 |  Mcashchain MCASH | US$0,001331 | 0,51% | 1,30% | US$863.928 | US$1.002,50 | 649.090.284 MCASH |
| 1753 |  LanaCoin LANA | US$0,0003932 | 2,64% | 5,83% | US$859.625 | - | 2.186.214.390 LANA |
| 1754 |  Stobox Token STBU | US$0,1246 | 1,71% | -2,67% | US$847.749 | US$281.397 | 6.802.645 STBU |
| 1755 |  Eternity ENT | US$0,08926 | 2,64% | 19,51% | US$850.302 | - | 9.526.449 ENT |
| 1756 |  Omnitude ECOM | US$0,01303 | -16,06% | -39,67% | US$844.375 | US$1.505,70 | 64.813.301 ECOM |
| 1757 |  MIB Coin MIB | US$0,006151 | -0,18% | 10,02% | US$837.202 | US$43,60 | 136.115.550 MIB |
| 1758 |  QChi QCH | US$0,02635 | 7,02% | 16,53% | US$863.171 | US$3.450,01 | 32.756.240 QCH |
| 1759 |  Trodl TRO | US$0,008359 | -1,28% | -11,57% | US$828.174 | US$31.247,11 | 99.078.577 TRO |
| 1760 |  EBCoin EBC | US$0,0001791 | 0,53% | -40,22% | US$821.331 | - | 4.585.368.086 EBC |
| 1761 |  Datamine DAM | US$0,1538 | 8,95% | 6,81% | US$817.049 | US$204.826 | 5.312.063 DAM |
| 1762 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$818.851 | - | 2.400.618 WIZ |
| 1763 |  Rate3 RTE | US$0,0009131 | 2,61% | -18,14% | US$812.121 | US$91.271,92 | 889.382.388 RTE |
| 1764 |  Cashbery Coin CBC | US$0,01219 | 2,64% | 5,83% | US$818.958 | - | 67.186.714 CBC |
| 1765 |  Block-Logic BLTG | US$0,03573 | 9,52% | 137,49% | US$818.172 | US$403,04 | 22.899.329 BLTG |
| 1766 |  GlobalBoost-Y BSTY | US$0,04553 | -2,13% | 22,66% | US$817.272 | US$5.638,01 | 17.950.579 BSTY |
| 1767 |  Fountain FTN | US$0,009196 | 1,95% | 5,73% | US$815.479 | US$7.224,38 | 88.674.658 FTN |
| 1768 |  MU DANK DANK | US$0,03629 | -9,70% | -8,95% | US$791.595 | US$23.109,69 | 21.811.098 DANK |
| 1769 |  Yearn Secure YSEC | US$1,35 | 12,73% | 5,30% | US$796.267 | US$13.817,31 | 587.775 YSEC |
| 1770 |  SharedStake SGT | US$5,27 | 5,70% | -16,09% | US$791.059 | US$9.362,19 | 150.015 SGT |
| 1771 |  CoinDeal Token CDL | US$0,01691 | 0,30% | -10,77% | US$791.998 | US$143,80 | 46.842.401 CDL |
| 1772 |  Sharpay S | US$0,0006638 | 7,02% | 16,53% | US$790.828 | - | 1.191.302.597 S |
| 1773 |  Insula ISLA | US$0,8191 | 6,14% | 2,05% | US$785.034 | US$831,23 | 958.406 ISLA |
| 1774 |  DPRating RATING | US$0,0003661 | 2,43% | -15,01% | US$783.586 | US$44.828,73 | 2.140.429.993 RATING |
| 1775 |  BUZZCoin BUZZ | US$0,00003932 | 2,64% | 150,19% | US$786.405 | US$0,04000 | 20.000.000.000 BUZZ |
| 1776 |  Novo NOVO | US$11,43 | 2,64% | -26,78% | US$775.777 | - | 67.893 NOVO |
| 1777 |  Jarvis+ JAR | US$0,007167 | 4,55% | 9,37% | US$775.182 | US$336.819 | 108.157.249 JAR |
| 1778 |  Zeepin ZPT | US$0,001561 | -2,63% | 27,08% | US$780.319 | US$156.488 | 500.000.000 ZPT |
| 1779 |  Rage Fan RAGE | US$0,01933 | -0,07% | -34,60% | US$763.298 | US$5.938,18 | 39.491.084 RAGE |
| 1780 |  Golos Blockchain GLS | US$0,002945 | 4,65% | 21,45% | US$761.477 | - | 258.593.016 GLS |
| 1781 |  Wolves of Wall Street WOWS | US$149,18 | 6,42% | 0,62% | US$758.536 | US$4.399,73 | 5.085 WOWS |
| 1782 |  Vox.Finance VOX | US$65,68 | 10,40% | 7,52% | US$759.871 | US$286.360 | 11.570 VOX |
| 1783 |  Lightstreams PHT | US$0,01648 | 9,52% | 44,34% | US$760.818 | US$718,75 | 46.165.008 PHT |
| 1784 |  BitDegree BDG | US$0,001970 | 3,25% | 15,69% | US$757.748 | US$615,00 | 384.560.931 BDG |
| 1785 |  Typerium TYPE | US$0,0004632 | 14,73% | 11,73% | US$752.675 | US$205,05 | 1.624.839.391 TYPE |
| 1786 |  8PAY 8PAY | US$0,07352 | -5,80% | -35,22% | US$744.249 | US$37.722,31 | 10.123.741 8PAY |
| 1787 |  Twinci TWIN | US$3,74 | 6,23% | 14,09% | US$747.766 | US$126.327 | 200.000 TWIN |
| 1788 |  Orbitcoin ORB | US$0,2324 | 2,64% | 9,72% | US$748.416 | US$95,79 | 3.220.616 ORB |
| 1789 |  Terracoin TRC | US$0,03246 | -9,72% | 36,83% | US$744.581 | US$5.953,57 | 22.935.396 TRC |
| 1790 |  Blockpass PASS | US$0,004409 | -0,87% | -3,23% | US$737.292 | US$856,88 | 167.223.762 PASS |
| 1791 |  EDC Blockchain EDC | US$0,01587 | 2,77% | -8,15% | US$730.536 | US$249.015 | 46.025.709 EDC |
| 1792 |  HeroNode HER | US$0,0006638 | 7,08% | 16,53% | US$733.166 | US$497,48 | 1.104.440.665 HER |
| 1793 |  Qbao QBT | US$0,01118 | 16,32% | 23,99% | US$730.935 | US$264.612 | 65.351.403 QBT |
| 1794 |  MAX Exchange Token MAX | US$0,3992 | 6,66% | -1,34% | US$725.886 | US$135.246 | 1.818.551 MAX |
| 1795 |  DECENT DCT | US$0,01416 | 0,40% | 18,31% | US$726.253 | US$142,16 | 51.306.089 DCT |
| 1796 |  Tutti Frutti TFF | US$0,009256 | -1,17% | -27,08% | US$720.971 | US$65.550,42 | 77.892.928 TFF |
| 1797 |  Spaceswap MILK2 MILK2 | US$0,09746 | 15,30% | 4,06% | US$718.939 | US$58.352,42 | 7.376.937 MILK2 |
| 1798 |  Alpha Token A | US$0,02067 | 4,20% | 598,31% | US$718.010 | US$22,48 | 34.731.759 A |
| 1799 |  Arbidex ABX | US$0,03497 | 10,63% | 2,38% | US$711.759 | US$210,49 | 20.354.622 ABX |
| 1800 |  Lendingblock LND | US$0,0009056 | 31,66% | -5,73% | US$711.945 | US$119,46 | 786.162.769 LND |
Tabel di atas menampilkan halaman 36 dari total 107 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.