Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rotten ROT | US$0,008697 | 15,82% | -6,94% | US$707.209 | US$6.849,14 | 81.318.728 ROT |
| 1802 |  PetroDollar XPD | US$0,01101 | -7,30% | -4,42% | US$704.545 | US$0,01000 | 63.993.275 XPD |
| 1803 |  Unicly Doki Doki Collection UDOKI | US$0,0007006 | -0,62% | 13,94% | US$700.572 | US$10.919,51 | 1.000.000.000 UDOKI |
| 1804 |  TON Token TON | US$0,01540 | -4,38% | 3,31% | US$690.456 | US$48.561,48 | 44.827.685 TON |
| 1805 |  Typhoon Network TYPH | US$0,08457 | 1,38% | -18,97% | US$680.720 | US$103.461 | 8.049.544 TYPH |
| 1806 |  PRIA PRIA | US$9,93 | 6,77% | 28,39% | US$688.637 | - | 69.356 PRIA |
| 1807 |  Renewable Electronic Energy Coin REEC | US$0,001615 | 46,09% | 36,78% | US$696.413 | US$91.966,95 | 431.106.511 REEC |
| 1808 |  NeuroChain NCC | US$0,001545 | 4,23% | -3,73% | US$686.181 | US$10.997,24 | 444.048.036 NCC |
| 1809 |  HyperExchange HX | US$0,01149 | 16,07% | 2,28% | US$682.858 | US$7.976,74 | 59.415.498 HX |
| 1810 |  Sessia KICKS | US$0,07128 | -4,19% | 35,54% | US$645.905 | US$64.122,96 | 9.061.138 KICKS |
| 1811 |  MidasProtocol MAS | US$0,003452 | 2,38% | 234,33% | US$675.097 | US$238,12 | 195.540.521 MAS |
| 1812 |  BITTO BITTO | US$0,2203 | 7,49% | 25,26% | US$669.040 | US$84.062,99 | 3.036.861 BITTO |
| 1813 |  Lition LIT | US$0,01875 | 11,58% | 83,98% | US$666.351 | US$18.322,74 | 35.542.029 LIT |
| 1814 |  Crypto Sports CSPN | US$0,2426 | -1,98% | 17,61% | US$664.140 | US$668,20 | 2.737.526 CSPN |
| 1815 |  Po.et POE | US$0,0002071 | 2,02% | 6,12% | US$650.759 | US$848,41 | 3.141.592.653 POE |
| 1816 |  Ink INK | US$0,001396 | 34,12% | -9,99% | US$647.569 | US$8.874,60 | 463.910.527 INK |
| 1817 |  SIBCoin SIB | US$0,03382 | 5,08% | 2,26% | US$648.823 | US$5.885,27 | 19.187.175 SIB |
| 1818 |  Ether Zero ETZ | US$0,003556 | -59,27% | 1,01% | US$648.545 | US$56.907,63 | 182.389.292 ETZ |
| 1819 |  keyTango TANGO | US$0,2183 | 49,48% | -14,56% | US$646.272 | US$100.218 | 2.960.858 TANGO |
| 1820 |  GoByte GBX | US$0,06717 | 4,37% | -14,16% | US$643.145 | US$1.164,12 | 9.574.778 GBX |
| 1821 |  Pakcoin PAK | US$0,009326 | 1,43% | -18,88% | US$639.745 | US$4.964,12 | 68.594.750 PAK |
| 1822 |  Pylon Network PYLNT | US$1,06 | 2,64% | 26,43% | US$639.123 | - | 602.010 PYLNT |
| 1823 |  FuzeX FXT | US$0,0006969 | 6,12% | -27,52% | US$638.124 | US$328,91 | 915.627.153 FXT |
| 1824 |  SophiaTX SPHTX | US$0,001924 | 6,43% | 15,02% | US$636.508 | - | 330.877.003 SPHTX |
| 1825 |  Playkey PKT | US$0,03868 | 6,19% | 5,13% | US$634.881 | US$91.721,91 | 16.414.614 PKT |
| 1826 |  Moneynet MNC | US$0,0001732 | 7,02% | 249,59% | US$634.992 | - | 3.666.779.203 MNC |
| 1827 |  MARK.SPACE MRK | US$0,0007864 | 2,64% | 5,83% | US$633.055 | - | 804.998.349 MRK |
| 1828 |  Dogeswap DOGES | US$31,45 | 2,63% | -34,88% | US$629.085 | US$751,78 | 20.000 DOGES |
| 1829 |  RMPL RMPL | US$0,7908 | 7,02% | 16,53% | US$630.076 | - | 796.729 RMPL |
| 1830 |  IntelliShare INE | US$0,001993 | -21,23% | -13,69% | US$632.893 | - | 317.615.200 INE |
| 1831 |  LYNC Network LYNC | US$0,6399 | 6,77% | 5,11% | US$624.150 | - | 975.343 LYNC |
| 1832 |  Bitblocks BBK | US$0,002322 | 1,25% | -8,05% | US$626.854 | US$1.700,93 | 269.965.262 BBK |
| 1833 |  GMB GMB | US$0,001199 | 0,08% | -29,24% | US$620.410 | - | 517.356.899 GMB |
| 1834 |  DeFi Bids BID | US$0,04348 | 2,94% | -27,72% | US$616.830 | US$879,27 | 14.187.867 BID |
| 1835 |  Bitcloud BTDX | US$0,01691 | -6,10% | 13,76% | US$619.406 | US$291,16 | 36.634.504 BTDX |
| 1836 |  Wrapped Origin Axie WOA | US$2.706,78 | 6,77% | 15,19% | US$614.438 | - | 227 WOA |
| 1837 |  BlitzPick XBP | US$0,001602 | 9,80% | 9,72% | US$613.010 | US$187,35 | 382.751.935 XBP |
| 1838 |  MMOCoin MMO | US$0,008923 | 2,77% | 26,47% | US$610.655 | US$9.558,54 | 68.437.920 MMO |
| 1839 |  Ethereum Gold ETG | US$0,02988 | -13,11% | -16,38% | US$603.623 | US$741,24 | 20.199.973 ETG |
| 1840 |  CUE Protocol CUE | US$80,01 | 7,80% | -12,75% | US$609.417 | US$5.548,37 | 7.617 CUE |
| 1841 |  GoldFund GFUN | US$0,003932 | -10,84% | -1,09% | US$605.900 | US$843,79 | 154.093.551 GFUN |
| 1842 |  Merebel MERI | US$0,09773 | 2,74% | 31,41% | US$605.440 | US$962,64 | 6.195.344 MERI |
| 1843 |  Mochimo MCM | US$0,06606 | 2,64% | 5,83% | US$604.714 | - | 9.154.280 MCM |
| 1844 |  Liquidity Network LQD | US$0,01166 | 6,78% | 65,02% | US$621.768 | US$39.315,76 | 53.334.645 LQD |
| 1845 |  Indorse Token IND | US$0,01600 | 7,46% | -20,54% | US$599.721 | US$137,92 | 37.480.419 IND |
| 1846 |  Atmos ATMOS | US$0,009556 | 53,18% | 2,46% | US$599.308 | US$108,40 | 62.717.622 ATMOS |
| 1847 |  Swap XWP | US$0,04522 | 0,88% | -52,25% | US$598.745 | US$375,07 | 13.241.207 XWP |
| 1848 |  Kebab Token KEBAB | US$0,5510 | -5,10% | -41,48% | US$595.603 | US$6.832,74 | 1.080.935 KEBAB |
| 1849 |  CryptoTask CTASK | US$0,4687 | 10,87% | -8,61% | US$594.807 | US$162.521 | 1.268.941 CTASK |
| 1850 |  GoldenPyrex GPYX | US$0,05937 | -34,55% | -30,52% | US$593.736 | US$125,99 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 37 dari total 107 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.