Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PlotX PLOT | US$0,1338 | 10,81% | -15,76% | US$4.643.609 | US$2.086.029 | 34.707.039 PLOT |
| 1202 |  AGAr AGAR | US$288,81 | 24,83% | 10,66% | US$4.617.503 | US$14.834,80 | 15.988 AGAR |
| 1203 |  BlackCoin BLK | US$0,07628 | 2,11% | -19,80% | US$4.628.911 | US$308.595 | 60.682.106 BLK |
| 1204 |  FairGame FAIR | US$0,004825 | 5,43% | -26,29% | US$4.631.786 | US$2.029.537 | 960.000.000 FAIR |
| 1205 |  Databroker DTX | US$0,05811 | 0,08% | -14,07% | US$4.602.891 | US$328,69 | 79.215.213 DTX |
| 1206 |  Step Finance STEP | US$1,15 | 4,35% | -14,22% | US$4.606.310 | US$733.955 | 4.000.000 STEP |
| 1207 |  Merculet MVP | US$0,001060 | 5,97% | 22,97% | US$4.589.887 | US$181.289 | 4.330.850.622 MVP |
| 1208 |  Digix Gold Token DGX | US$61,39 | -3,83% | 13,91% | US$4.584.164 | US$31.288,60 | 74.672 DGX |
| 1209 |  Primecoin XPM | US$0,1258 | 1,48% | 20,62% | US$4.574.684 | US$342.979 | 36.365.730 XPM |
| 1210 |  BitcoinPoS BPS | US$1,04 | 0,42% | -43,02% | US$4.573.865 | US$6.472,91 | 4.383.527 BPS |
| 1211 |  Rupiah Token IDRT | US$0,00006857 | 0,24% | 3,39% | US$4.544.399 | US$1.534.588 | 66.274.146.176 IDRT |
| 1212 |  Litex LXT | US$0,002279 | 5,92% | 7,56% | US$4.558.326 | US$1.351.027 | 2.000.000.000 LXT |
| 1213 |  Atlas Protocol ATP | US$0,001765 | 9,77% | 17,20% | US$4.546.932 | US$944.285 | 2.576.066.703 ATP |
| 1214 |  DOC.COM MTC | US$0,005932 | 12,62% | 5,81% | US$4.541.948 | US$34.146,69 | 765.646.219 MTC |
| 1215 |  Netbox Coin NBX | US$0,05860 | 0,41% | 0,91% | US$4.545.550 | US$192.348 | 77.565.765 NBX |
| 1216 |  DAOstack GEN | US$0,08938 | -14,73% | -18,98% | US$4.335.543 | US$16.924,08 | 48.507.939 GEN |
| 1217 |  Growth DeFi GRO | US$13,30 | 0,91% | -9,62% | US$4.498.315 | US$6.416,26 | 338.162 GRO |
| 1218 |  Unicly Hashmasks Collection UMASK | US$0,04482 | 6,77% | 13,23% | US$4.481.795 | - | 100.000.000 UMASK |
| 1219 |  Unido EP UDO | US$0,1422 | 10,55% | -4,37% | US$4.477.590 | US$105.342 | 31.481.890 UDO |
| 1220 |  MurAll PAINT | US$0,0005225 | 0,85% | -5,73% | US$4.485.957 | US$448.384 | 8.586.302.197 PAINT |
| 1221 |  Trittium TRTT | US$0,03462 | -4,34% | -4,71% | US$4.463.380 | US$7.204,06 | 128.915.825 TRTT |
| 1222 |  Iconic Token ICNQ | US$0,4449 | 6,77% | 8,16% | US$4.435.001 | - | 9.967.630 ICNQ |
| 1223 |  Seele-N SEELE | US$0,006334 | 3,15% | -3,38% | US$4.431.421 | US$3.656.360 | 699.592.066 SEELE |
| 1224 |  Furucombo COMBO | US$0,9756 | 9,24% | 18,44% | US$4.431.273 | US$721.664 | 4.542.188 COMBO |
| 1225 |  CloakCoin CLOAK | US$0,7842 | 7,67% | -2,78% | US$4.429.133 | US$7.735,49 | 5.647.616 CLOAK |
| 1226 |  bitCNY BITCNY | US$0,1564 | 0,14% | 2,74% | US$4.418.334 | US$2.637.129 | 28.245.600 BITCNY |
| 1227 |  VeriDocGlobal VDG | US$0,0004627 | 22,54% | 16,75% | US$4.396.903 | US$356.306 | 9.503.378.750 VDG |
| 1228 |  YOU COIN YOU | US$0,007782 | 0,83% | -11,71% | US$4.327.758 | US$637.160 | 556.120.198 YOU |
| 1229 |  SunContract SNC | US$0,03538 | 7,11% | 29,17% | US$4.340.834 | US$213.626 | 122.707.503 SNC |
| 1230 |  Swace SWACE | US$0,008386 | -6,32% | -15,74% | US$4.304.553 | US$27.821,73 | 513.292.589 SWACE |
| 1231 |  NextDAO NAX | US$0,002194 | 4,07% | -22,40% | US$4.299.712 | US$261.191 | 1.959.635.197 NAX |
| 1232 |  CACHE Gold CGT | US$61,81 | 0,09% | 4,73% | US$4.283.157 | US$4.826.572 | 69.293 CGT |
| 1233 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$21,54 | 31,76% | -11,96% | US$4.353.310 | - | 202.114 STV |
| 1234 |  Open Governance Token OPEN | US$1,17 | 58,27% | 39,77% | US$4.264.844 | US$2.065.438 | 3.630.939 OPEN |
| 1235 |  Falcon Project FNT | US$0,001068 | -3,76% | -1,60% | US$4.220.049 | US$25.941,83 | 3.951.280.734 FNT |
| 1236 |  Spheroid Universe SPH | US$0,06224 | -4,14% | -20,01% | US$4.225.588 | US$407.864 | 67.895.854 SPH |
| 1237 |  Phore PHR | US$0,1756 | -7,57% | -25,05% | US$4.236.142 | US$9.825,32 | 24.129.789 PHR |
| 1238 |  Xaurum XAUR | US$0,05909 | 17,26% | 200,54% | US$4.206.490 | US$29.068,81 | 71.186.145 XAUR |
| 1239 |  Safe SAFE | US$0,2010 | 0,08% | -37,88% | US$4.187.250 | - | 20.835.499 SAFE |
| 1240 |  Conceal CCX | US$0,3811 | -3,70% | 11,10% | US$4.294.724 | US$154.462 | 11.270.082 CCX |
| 1241 |  Global Social Chain GSC | US$0,007114 | 5,67% | 13,42% | US$4.156.507 | US$270.267 | 584.249.230 GSC |
| 1242 |  MEET.ONE MEETONE | US$0,001974 | 119,36% | 270,17% | US$3.776.127 | US$15.184,47 | 1.913.271.866 MEETONE |
| 1243 |  MASQ MASQ | US$0,2241 | 7,81% | 14,26% | US$4.123.587 | US$185.405 | 18.400.936 MASQ |
| 1244 |  Method Finance MTHD | US$0,1094 | 6,84% | -18,35% | US$4.102.434 | US$115.060 | 37.484.312 MTHD |
| 1245 |  AMATEN AMA | US$0,4809 | 6,63% | 410,74% | US$3.640.886 | US$16.896,10 | 7.571.323 AMA |
| 1246 |  Vetri VLD | US$0,01154 | 7,26% | 47,92% | US$4.114.917 | US$4,40 | 356.633.430 VLD |
| 1247 |  BOX Token BOX | US$0,04097 | 22,99% | 4,38% | US$4.087.664 | US$100,28 | 99.776.753 BOX |
| 1248 |  OneLedger OLT | US$0,008887 | -5,91% | -1,54% | US$4.038.446 | US$227.796 | 454.443.188 OLT |
| 1249 |  Unification FUND | US$0,1179 | 7,38% | -33,47% | US$4.061.991 | US$9.565,26 | 34.447.402 FUND |
| 1250 |  SaTT SATT | US$0,001250 | -0,98% | -7,23% | US$4.057.658 | US$406.122 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 25 dari total 107 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.