Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kira Network KEX | US$0,6849 | 10,69% | 0,29% | US$8.583.720 | US$1.129.969 | 12.532.083 KEX |
| 1002 |  Nestree EGG | US$0,005540 | 8,25% | -6,48% | US$8.545.904 | US$270.547 | 1.542.530.850 EGG |
| 1003 |  SwftCoin SWFTC | US$0,002145 | 14,95% | -0,23% | US$8.589.000 | US$9.098.405 | 4.004.999.999 SWFTC |
| 1004 |  Genesis Shards GS | US$0,7153 | 2,47% | -18,47% | US$8.605.745 | US$792.018 | 12.030.988 GS |
| 1005 |  AAX Token AAB | US$1,08 | 11,61% | 7,78% | US$8.101.368 | US$346.295 | 7.500.005 AAB |
| 1006 |  BitcoinZ BTCZ | US$0,0008918 | -13,72% | -59,76% | US$8.449.212 | US$11.157,63 | 9.474.359.366 BTCZ |
| 1007 |  Emercoin EMC | US$0,1802 | 2,45% | -6,50% | US$8.556.856 | US$31.069,67 | 47.472.499 EMC |
| 1008 |  Maple MPL | US$13,23 | 1,58% | -24,58% | US$8.547.747 | US$406.367 | 645.931 MPL |
| 1009 |  Dev Protocol DEV | US$7,70 | 5,25% | -27,83% | US$8.613.960 | US$414.023 | 1.118.005 DEV |
| 1010 |  Unistake UNISTAKE | US$0,04871 | 11,26% | -3,42% | US$8.527.224 | US$124.680 | 175.059.710 UNISTAKE |
| 1011 |  NAOS Finance NAOS | US$0,9632 | -21,73% | -35,24% | US$8.480.597 | US$4.360.602 | 8.804.863 NAOS |
| 1012 |  Equalizer EQZ | US$1,35 | 9,09% | -20,74% | US$8.438.571 | US$1.930.098 | 6.250.000 EQZ |
| 1013 |  ProximaX XPX | US$0,001375 | -4,99% | -10,42% | US$8.384.127 | US$146.110 | 6.097.456.550 XPX |
| 1014 |  CryptalDash CRD | US$0,008375 | 5,80% | 12,36% | US$8.375.017 | US$229,74 | 1.000.000.000 CRD |
| 1015 |  DragonVein DVC | US$0,05459 | 2,31% | -2,50% | US$8.371.428 | US$2.283.365 | 153.359.950 DVC |
| 1016 |  PumaPay PMA | US$0,0002717 | 1,69% | -14,58% | US$8.366.545 | US$390.759 | 30.796.432.231 PMA |
| 1017 |  Beowulf BWF | US$0,008363 | 6,41% | -15,18% | US$8.363.279 | US$142,26 | 1.000.000.099 BWF |
| 1018 |  Meter Governance MTRG | US$3,57 | 14,35% | -29,78% | US$8.269.031 | US$871.066 | 2.318.338 MTRG |
| 1019 |  IoT Chain ITC | US$0,09375 | 4,87% | 10,20% | US$8.176.483 | US$2.270.787 | 87.214.657 ITC |
| 1020 |  Myriad XMY | US$0,004627 | 9,94% | 12,29% | US$8.246.065 | US$44.208,36 | 1.782.264.750 XMY |
| 1021 |  PressOne PRS | US$0,02897 | 25,04% | 23,29% | US$8.249.937 | US$1.334,38 | 284.742.628 PRS |
| 1022 |  MIR COIN MIR | US$0,01067 | 4,52% | 0,99% | US$8.327.924 | US$46.486,97 | 780.627.481 MIR |
| 1023 |  Venus DOT vDOT | US$0,4943 | 11,52% | -3,60% | US$8.229.133 | - | 16.649.243 vDOT |
| 1024 |  CVCoin CVN | US$0,6597 | -7,56% | 55,14% | US$8.167.182 | US$27.353,58 | 12.380.890 CVN |
| 1025 |  Rotharium RTH | US$2,31 | -7,95% | 5,62% | US$8.062.417 | US$176.525 | 3.497.270 RTH |
| 1026 |  Portion PRT | US$0,04791 | 25,77% | 23,97% | US$8.000.427 | US$293.679 | 166.980.361 PRT |
| 1027 |  Xaya CHI | US$0,1716 | 2,40% | -0,49% | US$8.007.354 | US$18.443,06 | 46.650.047 CHI |
| 1028 |  OIN Finance OIN | US$0,3015 | 10,21% | -31,14% | US$7.990.840 | US$403.144 | 26.500.499 OIN |
| 1029 |  OG Fan Token OG | US$6,25 | 9,42% | -18,96% | US$7.967.626 | US$3.258.648 | 1.274.535 OG |
| 1030 |  Prosper PROS | US$1,76 | 11,56% | -13,47% | US$7.879.336 | US$1.385.260 | 4.474.804 PROS |
| 1031 |  Bonded Finance BOND | US$0,02053 | -4,91% | 1,19% | US$7.886.329 | US$201.799 | 384.149.391 BOND |
| 1032 |  Hydro Protocol HOT | US$0,01121 | 10,73% | 37,36% | US$7.871.711 | US$2.129.205 | 702.000.000 HOT |
| 1033 |  Valor Token VALOR | US$0,3882 | 9,26% | 5,13% | US$7.778.301 | US$103.614 | 20.036.000 VALOR |
| 1034 |  Lightning Bitcoin LBTC | US$2,02 | 0,02% | -4,99% | US$7.795.042 | US$609.835 | 3.860.808 LBTC |
| 1035 |  Yield Optimization Platform & Protocol YOP | US$0,7704 | 4,67% | -43,41% | US$7.733.679 | US$2.091.804 | 10.039.116 YOP |
| 1036 |  Cryptocean CRON | US$0,9487 | 1,72% | 13,01% | US$7.778.043 | US$464.938 | 8.199.052 CRON |
| 1037 |  Hyve HYVE | US$0,2972 | 10,48% | 98,28% | US$7.622.575 | US$2.514.964 | 25.646.075 HYVE |
| 1038 |  AS Roma Fan Token ASR | US$6,21 | 7,02% | -20,57% | US$7.662.976 | US$3.196.508 | 1.233.110 ASR |
| 1039 |  Ambrosus AMB | US$0,04052 | 8,93% | 10,00% | US$7.658.265 | US$812.499 | 189.007.091 AMB |
| 1040 |  Cloudbric CLBK | US$0,01242 | 7,77% | -10,61% | US$7.574.095 | US$120.541 | 609.683.917 CLBK |
| 1041 |  Swarm SWM | US$0,09683 | 10,74% | 11,82% | US$7.571.012 | US$112.154 | 78.189.670 SWM |
| 1042 |  Odyssey OCN | US$0,0009414 | 3,27% | 42,97% | US$7.531.153 | US$2.107.730 | 8.000.000.000 OCN |
| 1043 |  GeoDB GEO | US$0,3520 | 1,08% | 0,03% | US$7.572.521 | US$190.956 | 21.512.484 GEO |
| 1044 |  Kambria KAT | US$0,003491 | 9,17% | 8,52% | US$7.636.403 | US$146.916 | 2.187.206.123 KAT |
| 1045 |  Digitex DGTX | US$0,008126 | 10,87% | 23,04% | US$7.565.572 | US$2.570.496 | 931.035.715 DGTX |
| 1046 |  ThreeFold TFT | US$0,09273 | -4,14% | 13,39% | US$7.528.244 | US$11.657,24 | 81.181.457 TFT |
| 1047 |  YF Link YFL | US$145,99 | 14,86% | -2,07% | US$7.518.936 | US$324.240 | 51.503 YFL |
| 1048 |  AntiMatter MATTER | US$0,8155 | 20,70% | 17,13% | US$7.662.847 | US$968.711 | 9.396.333 MATTER |
| 1049 |  THEKEY TKY | US$0,001204 | 15,31% | 3,31% | US$7.478.724 | US$173.952 | 6.210.789.109 TKY |
| 1050 |  KeeperDAO ROOK | US$204,69 | 2,27% | -24,23% | US$7.456.775 | US$4.254.647 | 36.430 ROOK |
Tabel di atas menampilkan halaman 21 dari total 107 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.