Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokes TKS | US$0,02756 | 1,10% | 102,82% | US$5.512.177 | US$71,69 | 199.999.574 TKS |
| 1152 |  Vidya VIDYA | US$0,1470 | 2,64% | -19,44% | US$5.516.285 | US$847.554 | 37.514.870 VIDYA |
| 1153 |  NFT NFT | US$0,1497 | 0,31% | -25,76% | US$5.516.642 | US$176.155 | 36.863.404 NFT |
| 1154 |  Essentia ESS | US$0,003869 | 25,62% | 7,85% | US$5.491.440 | US$176.502 | 1.419.218.032 ESS |
| 1155 |  Idena IDNA | US$0,1242 | -1,16% | 10,62% | US$5.441.350 | US$43.798,02 | 43.810.494 IDNA |
| 1156 |  CoinPoker CHP | US$0,01986 | 0,03% | -9,28% | US$5.456.406 | US$1.564,94 | 274.720.612 CHP |
| 1157 |  Amon AMN | US$0,007691 | 22,34% | 8,23% | US$5.447.748 | US$20.721,25 | 708.344.960 AMN |
| 1158 |  U Network UUU | US$0,0005412 | 8,03% | 19,22% | US$5.409.277 | US$661.950 | 9.994.600.000 UUU |
| 1159 |  Gleec GLEEC | US$0,2613 | 9,79% | -21,68% | US$5.449.151 | US$1.028.492 | 20.853.656 GLEEC |
| 1160 |  Kcash KCASH | US$0,01218 | 4,13% | 2,03% | US$5.428.317 | US$952.280 | 445.499.083 KCASH |
| 1161 |  XMax XMX | US$0,0004174 | 11,32% | 2,76% | US$5.345.632 | US$920.807 | 12.808.262.354 XMX |
| 1162 |  BOLT BOLT | US$0,005409 | -2,98% | -16,96% | US$5.362.054 | US$120.022 | 991.283.100 BOLT |
| 1163 |  ZIMBOCASH ZASH | US$0,004715 | 0,55% | 13,43% | US$5.314.243 | US$34.599,42 | 1.127.155.653 ZASH |
| 1164 |  Tokoin TOKO | US$0,02971 | 9,74% | -1,12% | US$5.307.353 | US$1.006.536 | 178.664.008 TOKO |
| 1165 |  Argon ARGON | US$0,1015 | 1,28% | 3,64% | US$5.331.430 | US$643.370 | 52.509.542 ARGON |
| 1166 |  Blockchain Certified Data Token BCDT | US$0,1381 | -2,57% | 28,85% | US$5.251.527 | US$233.310 | 38.022.844 BCDT |
| 1167 |  Quark QRK | US$0,01927 | 22,66% | 8,03% | US$5.247.111 | US$830,44 | 272.337.662 QRK |
| 1168 |  Valobit VBIT | US$0,005231 | 7,63% | 27,78% | US$5.248.080 | US$24.893,96 | 1.003.172.980 VBIT |
| 1169 |  Umbrella Network UMB | US$0,2828 | 18,91% | -9,40% | US$5.169.640 | US$1.410.863 | 18.282.511 UMB |
| 1170 |  Monavale MONA | US$688,44 | 6,44% | 18,40% | US$5.157.839 | US$59.676,64 | 7.492 MONA |
| 1171 |  Falconswap FSW | US$0,1369 | 8,02% | 0,31% | US$5.124.753 | US$108.567 | 37.429.794 FSW |
| 1172 |  FedoraCoin TIPS | US$0,00002419 | 7,15% | -7,08% | US$5.134.355 | US$199.604 | 212.269.865.434 TIPS |
| 1173 |  Cube AUTO | US$0,0007523 | 0,53% | -2,18% | US$5.096.812 | - | 6.774.940.000 AUTO |
| 1174 |  Fatcoin FAT | US$0,04504 | 2,65% | 11,39% | US$5.118.677 | US$2.030.071 | 113.655.308 FAT |
| 1175 |  Ghost GHOST | US$0,3081 | 1,76% | -26,02% | US$5.064.172 | US$105.910 | 16.437.528 GHOST |
| 1176 |  Lua Swap LUA | US$0,06033 | 1,16% | -0,21% | US$5.012.521 | US$20.846,60 | 83.081.924 LUA |
| 1177 |  Ravencoin Classic RVC | US$0,0005683 | 1,66% | -14,59% | US$4.995.602 | US$72.496,68 | 8.790.360.000 RVC |
| 1178 |  Doki Doki Finance DOKI | US$100,34 | 10,64% | 14,15% | US$5.017.091 | US$62.226,77 | 50.000 DOKI |
| 1179 |  SYNC Network SYNC | US$0,04367 | 8,74% | 9,58% | US$5.007.847 | US$14.578,20 | 114.663.541 SYNC |
| 1180 |  Aryacoin AYA | US$0,03127 | -5,54% | 20,57% | US$5.018.160 | US$32.562,76 | 160.459.559 AYA |
| 1181 |  HorusPay HORUS | US$0,005772 | 7,02% | 17,29% | US$5.038.567 | - | 872.861.114 HORUS |
| 1182 |  Zebi Token ZEBI | US$0,006760 | 1,70% | -13,41% | US$5.010.868 | US$75.636,98 | 741.275.523 ZEBI |
| 1183 |  LinkEye LET | US$0,005791 | 11,18% | 15,82% | US$4.980.037 | US$405.578 | 859.999.000 LET |
| 1184 |  Mettalex MTLX | US$4,42 | 3,97% | -19,48% | US$4.960.661 | US$2.483.839 | 1.123.003 MTLX |
| 1185 |  xSigma SIG | US$0,7506 | 4,01% | -12,17% | US$4.862.189 | US$62.428,60 | 6.478.023 SIG |
| 1186 |  ILCOIN ILC | US$0,007026 | 12,97% | 9,39% | US$4.862.073 | US$23.917,52 | 692.042.487 ILC |
| 1187 |  Lisk Machine Learning LML | US$0,04082 | -0,41% | 47,90% | US$4.898.283 | US$30.770,78 | 120.000.000 LML |
| 1188 |  Game.com GTC | US$0,006415 | 2,53% | 16,21% | US$4.884.524 | US$679.099 | 761.444.190 GTC |
| 1189 |  Nyzo NYZO | US$0,4023 | 13,19% | -39,22% | US$4.795.375 | US$338.608 | 11.919.651 NYZO |
| 1190 |  Nord Finance NORD | US$3,43 | -5,03% | -16,83% | US$4.784.648 | US$524.030 | 1.395.872 NORD |
| 1191 |  Smart MFG MFG | US$0,01564 | 6,32% | -7,08% | US$4.745.633 | US$5.410,02 | 303.471.151 MFG |
| 1192 |  QunQun QUN | US$0,006497 | 0,20% | 10,28% | US$4.741.700 | US$987.941 | 729.777.775 QUN |
| 1193 |  Unicly Mystic Axies Collection UAXIE | US$0,4707 | 8,38% | 13,90% | US$4.706.951 | US$13.014,05 | 10.000.000 UAXIE |
| 1194 |  Cryptopay CPAY | US$0,06919 | 14,02% | 25,91% | US$4.731.379 | US$1,46 | 68.380.685 CPAY |
| 1195 |  Offshift XFT | US$1,57 | 5,45% | -5,33% | US$4.684.305 | US$70.734,65 | 2.980.000 XFT |
| 1196 |  Gridcoin GRC | US$0,01126 | 3,51% | 27,96% | US$4.678.926 | US$13.388,86 | 415.710.817 GRC |
| 1197 |  DMScript DMST | US$0,07751 | -5,28% | -12,24% | US$4.650.610 | US$724.515 | 60.000.000 DMST |
| 1198 |  EXMO Coin EXM | US$0,04298 | -0,70% | -0,61% | US$4.614.708 | US$166.561 | 107.375.446 EXM |
| 1199 |  Stealth XST | US$0,1203 | -4,83% | -14,56% | US$4.655.169 | US$8.224,11 | 38.689.901 XST |
| 1200 |  Berry Data BRY | US$2,32 | 0,84% | -12,30% | US$4.632.244 | US$110.190 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 24 dari total 107 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.