Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HYCON HYC | US$0,002764 | 15,86% | 195,63% | US$7.387.329 | US$393,13 | 2.673.053.796 HYC |
| 1052 |  Pundi X NEM NPXSXEM | US$0,0003963 | 0,59% | 7,17% | US$7.298.614 | US$10.653,50 | 18.415.166.845 NPXSXEM |
| 1053 |  Monolith TKN | US$0,2127 | 9,69% | 19,65% | US$7.237.812 | US$4.461,13 | 34.035.707 TKN |
| 1054 |  CWV Chain CWV | US$0,002050 | -10,37% | -10,96% | US$7.260.507 | US$11.348,68 | 3.540.912.311 CWV |
| 1055 |  Feathercoin FTC | US$0,03067 | -4,70% | -9,30% | US$7.256.317 | US$21.564,40 | 236.600.238 FTC |
| 1056 |  Landbox LAND | US$0,09443 | -4,19% | -24,30% | US$7.213.271 | US$70.160,61 | 76.385.230 LAND |
| 1057 |  Pluton PLU | US$8,44 | 14,66% | -14,70% | US$7.193.840 | US$1.324.981 | 852.000 PLU |
| 1058 |  NIX NIX | US$0,1468 | 2,13% | -27,26% | US$7.213.693 | US$54.863,28 | 49.131.151 NIX |
| 1059 |  BOOM BOOM | US$0,009220 | 3,75% | -9,88% | US$7.183.185 | US$973.369 | 779.045.993 BOOM |
| 1060 |  Alpaca Finance ALPACA | US$1,08 | 21,51% | 18,94% | US$7.136.393 | US$1.660.427 | 6.618.686 ALPACA |
| 1061 |  Mogul Productions STARS | US$0,02349 | 15,59% | -4,12% | US$7.107.577 | US$32.501,29 | 302.581.905 STARS |
| 1062 |  Genaro Network GNX | US$0,02592 | 10,99% | 12,38% | US$7.082.450 | US$1.107.427 | 273.271.061 GNX |
| 1063 |  Wall Street Games WSG | US$0,00000005322 | 35,41% | 0,00% | US$7.161.748 | US$4.204.689 | 134.571.336.590.472 WSG |
| 1064 |  SingularDTV SNGLS | US$0,01140 | 2,66% | -4,09% | US$6.841.391 | US$596.822 | 600.000.000 SNGLS |
| 1065 |  Urus URUS | US$15,07 | 0,65% | 17,23% | US$7.083.313 | US$1.293.967 | 470.000 URUS |
| 1066 |  Jobchain JOB | US$0,001004 | -1,56% | -12,71% | US$6.989.366 | US$227.187 | 6.960.058.293 JOB |
| 1067 |  ZooKeeper ZOO | US$0,6201 | 10,55% | -0,09% | US$6.959.578 | US$263.860 | 11.222.896 ZOO |
| 1068 |  Open Platform OPEN | US$0,006594 | 6,18% | -15,01% | US$7.000.530 | US$132.470 | 1.061.610.422 OPEN |
| 1069 |  BinaryX BNX | US$5,57 | 8,46% | -19,52% | US$6.951.161 | US$172.048 | 1.246.999 BNX |
| 1070 |  Project WITH WIKEN | US$0,02078 | 14,13% | -31,56% | US$6.969.596 | US$403.906 | 335.451.107 WIKEN |
| 1071 |  ASKO ASKO | US$0,05466 | -6,56% | 45,26% | US$6.959.820 | US$1.203.291 | 127.339.877 ASKO |
| 1072 |  TrueFeedBack TFBX | US$0,002935 | 6,63% | -9,83% | US$6.920.337 | US$272.123 | 2.357.575.088 TFBX |
| 1073 |  SmartMesh SMT | US$0,005200 | 5,69% | 17,06% | US$6.970.377 | US$542.224 | 1.340.519.343 SMT |
| 1074 |  Fuse Network FUSE | US$0,1257 | 17,27% | -1,18% | US$6.919.837 | US$819.843 | 55.045.523 FUSE |
| 1075 |  OptionRoom ROOM | US$0,5635 | 21,27% | -12,11% | US$6.873.989 | US$234.918 | 12.197.822 ROOM |
| 1076 |  DAFI Protocol DAFI | US$0,02604 | 6,38% | -30,39% | US$6.817.940 | US$587.404 | 261.864.413 DAFI |
| 1077 |  Etho Protocol ETHO | US$0,1189 | -1,16% | -11,47% | US$6.675.654 | US$143.834 | 56.126.484 ETHO |
| 1078 |  ClinTex CTi CTI | US$0,07061 | 5,22% | -17,02% | US$6.810.333 | US$198.662 | 96.445.175 CTI |
| 1079 |  HEROcoin PLAY | US$0,02771 | 10,09% | -3,64% | US$6.889.352 | US$61.622,70 | 248.635.772 PLAY |
| 1080 |  Fractal FCL | US$0,4094 | 4,76% | -20,56% | US$6.793.390 | US$420.483 | 16.595.271 FCL |
| 1081 |  AnimalGo GOM2 | US$0,007021 | 2,32% | 10,25% | US$6.788.488 | US$229.862 | 966.864.393 GOM2 |
| 1082 |  Auctus AUC | US$0,1316 | 7,57% | 3,30% | US$6.816.587 | US$87.107,88 | 51.781.190 AUC |
| 1083 |  Parachute PAR | US$0,01072 | 24,72% | 18,30% | US$6.786.859 | US$197.976 | 633.014.933 PAR |
| 1084 |  Yap Stone YAP | US$0,04541 | 0,96% | 0,86% | US$6.810.986 | US$315.320 | 150.000.000 YAP |
| 1085 |  Raven Protocol RAVEN | US$0,001528 | 18,50% | 22,47% | US$6.754.239 | US$2.452,71 | 4.421.302.193 RAVEN |
| 1086 |  EDUCare EKT | US$0,009161 | 10,70% | 12,33% | US$6.635.542 | US$4.610.517 | 724.297.908 EKT |
| 1087 |  Public Mint MINT | US$0,3818 | 9,39% | 3,86% | US$6.657.351 | US$657.968 | 17.437.500 MINT |
| 1088 |  Ixcoin IXC | US$0,3146 | 2,00% | -6,97% | US$6.666.348 | US$751,82 | 21.192.470 IXC |
| 1089 |  Filecash FIC | US$0,2580 | -2,29% | -5,65% | US$6.636.170 | US$298.604 | 25.718.348 FIC |
| 1090 |  Pawtocol UPI | US$0,02705 | -11,33% | -30,48% | US$6.840.792 | US$60.582,96 | 252.924.377 UPI |
| 1091 |  AnRKey X $ANRX | US$0,07086 | 24,39% | 12,37% | US$6.482.772 | US$236.190 | 91.485.055 $ANRX |
| 1092 |  TERA TERA | US$0,007739 | -20,54% | -31,82% | US$6.537.032 | US$3.518,34 | 844.711.128 TERA |
| 1093 |  Centaur CNTR | US$0,005141 | 2,21% | -19,01% | US$6.561.187 | US$837.069 | 1.276.208.333 CNTR |
| 1094 |  Garlicoin GRLC | US$0,1029 | -8,91% | -12,64% | US$6.535.060 | US$14.024,51 | 63.498.456 GRLC |
| 1095 |  Eminer EM | US$0,004487 | 7,47% | 7,02% | US$6.526.394 | US$940.759 | 1.454.500.099 EM |
| 1096 |  YFDAI.FINANCE YF-DAI | US$1.636,07 | 9,55% | -29,87% | US$6.521.390 | US$877.429 | 3.986 YF-DAI |
| 1097 |  PhoenixDAO PHNX | US$0,1090 | 17,93% | 16,37% | US$6.498.670 | US$466.730 | 59.595.770 PHNX |
| 1098 |  Orient Walt HTDF | US$0,06936 | -0,51% | 2,26% | US$6.446.367 | US$533.644 | 92.944.196 HTDF |
| 1099 |  Digital Reserve Currency DRC | US$0,006448 | 4,70% | -2,62% | US$6.447.848 | US$566.474 | 1.000.000.000 DRC |
| 1100 |  Poolz Finance POOLZ | US$4,08 | -3,41% | -24,95% | US$6.462.983 | US$1.951.289 | 1.583.695 POOLZ |
Tabel di atas menampilkan halaman 22 dari total 107 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.