Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethereum Push Notification Service PUSH | US$2,45 | 7,34% | -7,51% | US$9.792.407 | US$1.444.872 | 3.996.585 PUSH |
| 952 |  Matrix AI Network MAN | US$0,04608 | 26,41% | -1,04% | US$9.874.034 | US$2.002.544 | 214.302.042 MAN |
| 953 |  Burency BUY | US$0,04988 | 4,93% | -47,53% | US$9.671.092 | US$2.922.076 | 193.878.224 BUY |
| 954 |  Infinitus Token INF | US$0,1500 | 0,29% | 0,54% | US$9.747.920 | - | 64.972.278 INF |
| 955 |  EUNO EUNO | US$0,001570 | 2,63% | 40,87% | US$9.755.406 | US$15.626,94 | 6.212.480.685 EUNO |
| 956 |  UnlimitedIP UIP | US$0,007249 | -17,26% | 5,98% | US$9.670.556 | US$1.900.900 | 1.334.112.918 UIP |
| 957 |  Multiplier BMXX | US$9,50 | 9,17% | -14,31% | US$9.620.545 | US$62,75 | 1.012.442 BMXX |
| 958 |  Muse MUSE | US$18,81 | 8,61% | 27,27% | US$9.564.028 | US$850.822 | 508.554 MUSE |
| 959 |  AMEPAY AME | US$0,03820 | 4,96% | 14,40% | US$9.548.913 | US$233.013 | 250.000.000 AME |
| 960 |  eBoost EBST | US$0,09520 | 11,07% | 10,32% | US$9.518.590 | US$1.353,33 | 99.990.002 EBST |
| 961 |  SynchroBitcoin SNB | US$0,1188 | 42,62% | 40,05% | US$9.450.275 | US$2.182,12 | 79.536.465 SNB |
| 962 |  HTMLCOIN HTML | US$0,0001778 | 3,83% | -13,10% | US$9.437.409 | US$9.541,51 | 53.067.332.240 HTML |
| 963 |  Bitcoin 2 BTC2 | US$0,5445 | -11,03% | -23,50% | US$9.449.949 | US$576,37 | 17.356.434 BTC2 |
| 964 |  BLink BLINK | US$0,05115 | 0,44% | 7,75% | US$9.428.628 | US$7.185,65 | 184.346.235 BLINK |
| 965 |  Diamond DMD | US$2,63 | 3,51% | 15,79% | US$9.478.108 | US$22.462,28 | 3.600.078 DMD |
| 966 |  Lamden TAU | US$0,06601 | 22,50% | 52,55% | US$9.387.408 | US$68.881,08 | 142.215.728 TAU |
| 967 |  Covesting COV | US$0,5180 | 4,09% | -14,25% | US$9.323.106 | US$2.443.494 | 18.000.000 COV |
| 968 |  ZBG Token ZT | US$0,03547 | 1,41% | -0,59% | US$9.326.654 | US$73.208,51 | 262.958.277 ZT |
| 969 |  VestChain VEST | US$0,002359 | 23,16% | 55,95% | US$9.309.352 | US$64,90 | 3.945.951.381 VEST |
| 970 |  Grid+ GRID | US$0,2373 | 11,29% | 31,81% | US$9.311.910 | US$73.279,23 | 39.236.491 GRID |
| 971 |  Opacity OPCT | US$0,1137 | 14,46% | -15,24% | US$9.147.969 | US$274.110 | 80.456.100 OPCT |
| 972 |  BitCore BTX | US$0,5090 | 17,03% | -27,88% | US$9.222.161 | US$68.239,43 | 18.116.536 BTX |
| 973 |  FIBOS FO | US$0,008604 | -0,47% | -5,02% | US$9.219.665 | US$215.437 | 1.071.593.128 FO |
| 974 |  FNB Protocol FNB | US$0,003800 | -1,51% | -13,06% | US$9.165.999 | US$281.645 | 2.412.248.413 FNB |
| 975 |  World Token WORLD | US$0,1035 | -0,42% | 10,86% | US$9.143.981 | US$204.324 | 88.312.241 WORLD |
| 976 |  hybrix HY | US$4,00 | 36,69% | 1,00% | US$9.128.627 | US$19.956,41 | 2.280.012 HY |
| 977 |  YOYOW YOYOW | US$0,01804 | 2,36% | -4,59% | US$8.972.254 | US$337.058 | 497.328.621 YOYOW |
| 978 |  Mysterium MYST | US$0,4543 | 2,15% | -11,90% | US$9.100.706 | US$25.345,75 | 20.033.628 MYST |
| 979 |  Konomi Network KONO | US$0,9426 | 1,11% | -34,36% | US$9.114.337 | US$3.060.099 | 9.669.818 KONO |
| 980 |  Goose Finance EGG | US$5,12 | -9,36% | -17,98% | US$8.985.139 | US$1.758.200 | 1.755.130 EGG |
| 981 |  HitChain HIT | US$0,0001485 | 10,54% | 15,64% | US$9.122.301 | US$560.646 | 61.440.000.000 HIT |
| 982 |  MediShares MDS | US$0,006947 | 9,83% | 20,44% | US$9.100.986 | US$1.875.759 | 1.310.099.624 MDS |
| 983 |  Chain Guardians CGG | US$0,5958 | 5,35% | -26,13% | US$8.996.647 | US$1.026.405 | 15.100.112 CGG |
| 984 |  Precium PCM | US$0,01196 | 14,19% | -4,67% | US$8.967.967 | US$282.925 | 749.550.000 PCM |
| 985 |  Xend Finance XEND | US$0,4488 | 5,54% | -7,28% | US$8.897.084 | US$3.035.710 | 19.822.691 XEND |
| 986 |  Origin Dollar OUSD | US$0,9879 | -0,32% | -2,86% | US$8.893.994 | US$189.285 | 9.002.927 OUSD |
| 987 |  MahaDAO MAHA | US$5,25 | 5,80% | 39,80% | US$8.908.744 | US$3.267.528 | 1.697.142 MAHA |
| 988 |  Levolution LEVL | US$0,1087 | 11,97% | 16,18% | US$9.275.409 | US$107.426 | 85.355.237 LEVL |
| 989 |  yieldwatch WATCH | US$0,8259 | 13,79% | -0,75% | US$8.840.435 | US$3.616,15 | 10.703.440 WATCH |
| 990 |  Receive Access Ecosystem RAE | US$1,56 | 4,95% | 4,58% | US$8.844.097 | US$5.613,17 | 5.663.265 RAE |
| 991 |  UniMex Network UMX | US$1,31 | 2,36% | 1,67% | US$8.772.742 | US$102.154 | 6.689.450 UMX |
| 992 |  PolkaFoundry PKF | US$0,5231 | -0,75% | -24,63% | US$8.778.154 | US$348.739 | 16.782.084 PKF |
| 993 |  Tixl TXL | US$0,1632 | 7,67% | -12,45% | US$8.822.518 | US$323.241 | 54.075.497 TXL |
| 994 |  Bibox Token BIX | US$0,1025 | 9,22% | -19,43% | US$8.759.562 | US$4.205.627 | 85.430.525 BIX |
| 995 |  Whiteheart WHITE | US$982,68 | 1,83% | -18,76% | US$8.734.073 | US$771.151 | 8.888 WHITE |
| 996 |  APYSwap APYS | US$0,9166 | 5,73% | -11,41% | US$8.725.034 | US$615.132 | 9.519.227 APYS |
| 997 |  Vanilla Network VNLA | US$13,39 | 5,28% | -14,08% | US$8.615.453 | US$57.607,53 | 643.261 VNLA |
| 998 |  Scala XLA | US$0,0008468 | 10,55% | -0,95% | US$8.555.566 | US$13.703,70 | 10.102.994.004 XLA |
| 999 |  Ruff RUFF | US$0,008791 | 13,27% | 7,14% | US$8.620.053 | US$1.159.804 | 980.500.000 RUFF |
| 1000 |  Neurotoken NTK | US$0,1091 | 9,39% | 49,33% | US$8.608.551 | US$26.166,21 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 20 dari total 107 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.