Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crowns CWS | US$12,17 | 26,56% | -4,25% | US$15.782.006 | US$3.584.441 | 1.296.902 CWS |
| 802 |  QuickX Protocol QCX | US$0,03154 | 2,05% | 22,09% | US$15.737.124 | US$203.927 | 499.007.299 QCX |
| 803 |  AC Milan Fan Token ACM | US$7,80 | 3,95% | -21,58% | US$15.594.798 | US$8.764.605 | 2.000.157 ACM |
| 804 |  Chrono.tech TIME | US$22,18 | 33,32% | 91,60% | US$15.750.859 | US$317.761 | 710.112 TIME |
| 805 |  Saito SAITO | US$0,01501 | 42,81% | 23,22% | US$15.584.526 | US$1.349.827 | 1.037.949.976 SAITO |
| 806 |  Sylo SYLO | US$0,006415 | 2,02% | -6,03% | US$15.598.406 | US$502.870 | 2.431.617.492 SYLO |
| 807 |  USDJ USDJ | US$1,04 | 0,57% | 4,34% | US$15.500.863 | US$14.889.712 | 14.848.772 USDJ |
| 808 |  Polkamarkets POLK | US$0,6713 | 12,27% | 6,43% | US$15.372.166 | US$3.109.630 | 22.900.000 POLK |
| 809 |  TrueChain TRUE | US$0,1918 | 4,70% | 3,58% | US$15.265.700 | US$6.141.441 | 79.575.543 TRUE |
| 810 |  DigitalNote XDN | US$0,003146 | 17,30% | -5,93% | US$15.400.139 | US$185.228 | 4.895.738.299 XDN |
| 811 |  OST OST | US$0,02042 | 4,95% | -0,18% | US$15.590.413 | US$700.931 | 763.665.269 OST |
| 812 |  Safex Token SFT | US$0,008194 | 15,81% | 37,50% | US$15.454.440 | US$6.501,31 | 1.885.974.016 SFT |
| 813 |  S4FE S4F | US$0,01700 | 39,64% | -19,04% | US$15.223.575 | US$167.038 | 895.310.762 S4F |
| 814 |  EasyFi EASY | US$6,01 | 21,65% | 9,37% | US$15.164.572 | US$2.673.521 | 2.524.834 EASY |
| 815 |  PowerTrade Fuel PTF | US$0,6646 | 17,84% | 42,47% | US$15.492.062 | US$234.681 | 23.311.586 PTF |
| 816 |  FinNexus FNX | US$0,4347 | 9,68% | 499,06% | US$14.985.324 | US$1.061.651 | 34.472.130 FNX |
| 817 |  Time New Bank TNB | US$0,003772 | 6,07% | 28,51% | US$15.369.320 | US$4.576.166 | 4.074.427.418 TNB |
| 818 |  TerraCredit CREDIT | US$0,1583 | 0,08% | 58,03% | US$15.050.657 | US$671,94 | 95.083.315 CREDIT |
| 819 |  Kattana KTN | US$13,76 | 9,34% | 84,75% | US$14.998.490 | US$560.910 | 1.089.752 KTN |
| 820 |  BTSE BTSE | US$3,41 | 0,99% | 11,01% | US$14.836.623 | US$367.758 | 4.354.711 BTSE |
| 821 |  Ondori RSTR | US$0,0003932 | 2,64% | 5,83% | US$14.850.025 | - | 37.766.847.790 RSTR |
| 822 |  CyberMiles CMT | US$0,01840 | 4,67% | -13,75% | US$14.721.517 | US$5.484.046 | 800.000.000 CMT |
| 823 |  Metaverse ETP ETP | US$0,1872 | 1,88% | -6,02% | US$14.677.681 | US$677.942 | 78.387.595 ETP |
| 824 |  Graphlinq Protocol GLQ | US$0,04277 | -2,44% | -21,23% | US$14.541.063 | US$1.475.260 | 339.999.895 GLQ |
| 825 |  Safe Haven SHA | US$0,004859 | 6,20% | -0,03% | US$14.606.257 | US$4.226.294 | 3.005.855.396 SHA |
| 826 |  AGA Token AGA | US$1,74 | 16,62% | -12,51% | US$14.514.703 | US$74.075,54 | 8.334.319 AGA |
| 827 |  Emirex Token EMRX | US$0,5360 | 3,53% | 11,93% | US$14.502.832 | US$431.321 | 27.058.765 EMRX |
| 828 |  Cobak Token CBK | US$5,16 | -9,17% | 16,70% | US$14.497.384 | US$40.045,91 | 2.808.660 CBK |
| 829 |  Swerve SWRV | US$1,14 | -0,76% | 16,44% | US$14.369.182 | US$8.204.381 | 12.586.682 SWRV |
| 830 |  Juventus Fan Token JUV | US$10,82 | 7,37% | -26,53% | US$14.238.868 | US$6.631.804 | 1.315.932 JUV |
| 831 |  Spartan Protocol SPARTA | US$0,4481 | 17,90% | 5,31% | US$14.323.509 | US$1.378.655 | 31.964.521 SPARTA |
| 832 |  BitcoinHD BHD | US$2,35 | 8,21% | -0,08% | US$14.321.758 | US$4.771.290 | 6.083.016 BHD |
| 833 |  Everex EVX | US$0,6286 | 10,36% | 14,25% | US$14.269.450 | US$590.750 | 22.700.000 EVX |
| 834 |  Cyclone Protocol CYC | US$1.177,49 | 0,56% | -19,06% | US$14.206.581 | US$3.793.534 | 12.065 CYC |
| 835 |  SmartCash SMART | US$0,009923 | 4,12% | -18,95% | US$14.029.913 | US$770.260 | 1.413.859.298 SMART |
| 836 |  AMLT AMLT | US$0,04839 | 4,19% | 38,54% | US$14.134.856 | US$87.137,42 | 292.111.082 AMLT |
| 837 |  IQeon IQN | US$2,58 | 8,91% | 8,23% | US$14.152.949 | US$556.783 | 5.491.860 IQN |
| 838 |  Restart Energy MWAT MWAT | US$0,02825 | 2,46% | 11,33% | US$14.127.485 | US$48.112,59 | 500.000.000 MWAT |
| 839 |  UnMarshal MARSH | US$1,98 | 3,84% | -18,96% | US$14.040.341 | US$634.682 | 7.096.098 MARSH |
| 840 |  Seedify.fund SFUND | US$2,84 | 29,99% | 18,56% | US$13.987.422 | US$225.986 | 4.922.629 SFUND |
| 841 |  Ubiq UBQ | US$0,3246 | -0,63% | -17,27% | US$13.830.054 | US$75.296,48 | 42.609.099 UBQ |
| 842 |  PieDAO DOUGH v2 DOUGH | US$0,9234 | -0,55% | 0,59% | US$13.921.507 | US$448.365 | 15.077.132 DOUGH |
| 843 |  LABS Group LABS | US$0,01836 | -1,91% | 10,34% | US$13.896.734 | US$883.808 | 756.966.670 LABS |
| 844 |  PolySwarm NCT | US$0,008986 | -9,23% | -19,82% | US$13.896.794 | US$31.635,41 | 1.546.457.130 NCT |
| 845 |  Mobius MOBI | US$0,02630 | -7,70% | -12,40% | US$13.664.128 | US$80.288,26 | 519.499.151 MOBI |
| 846 |  DXdao DXD | US$275,06 | -7,24% | 0,00% | US$13.566.168 | US$1.035.744 | 49.320 DXD |
| 847 |  Credits CS | US$0,05963 | 4,39% | -8,15% | US$13.324.051 | US$570.362 | 223.456.423 CS |
| 848 |  Pancake Bunny BUNNY | US$26,72 | -7,51% | -57,33% | US$13.631.288 | US$201.167.366 | 510.232 BUNNY |
| 849 |  TNC Coin TNC | US$0,005802 | 8,78% | -5,34% | US$13.405.018 | US$5.327.958 | 2.310.424.689 TNC |
| 850 |  Decentr DEC | US$0,1807 | 26,49% | -0,78% | US$13.329.280 | US$1.086.603 | 73.768.580 DEC |
Tabel di atas menampilkan halaman 17 dari total 107 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.