Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,1877 | 0,24% | 9,62% | US$32.604.880 | US$7.811.401 | 173.717.944 BMX |
| 602 |  Mirrored iShares Silver Trust mSLV | US$26,51 | 1,63% | 1,83% | US$32.489.049 | US$54.436,53 | 1.225.727 mSLV |
| 603 |  TE-FOOD TONE | US$0,05546 | 11,18% | 6,59% | US$31.541.629 | US$898.756 | 568.723.686 TONE |
| 604 |  Quantstamp QSP | US$0,04419 | 1,97% | 2,86% | US$31.544.353 | US$707.214 | 713.801.947 QSP |
| 605 |  VIDT Datalink VIDT | US$0,6354 | 32,39% | 4,09% | US$31.406.613 | US$7.728.902 | 49.428.303 VIDT |
| 606 |  Obyte GBYTE | US$41,40 | -2,37% | -7,99% | US$31.203.009 | US$328.682 | 753.681 GBYTE |
| 607 |  CUDOS CUDOS | US$0,03593 | 13,92% | 7,93% | US$30.671.643 | US$909.489 | 853.737.222 CUDOS |
| 608 |  Nash NEX | US$1,06 | 0,02% | 1,35% | US$30.880.537 | US$253.171 | 29.166.201 NEX |
| 609 |  Anchor Neural World ANW | US$0,1124 | 2,26% | -6,42% | US$30.943.308 | US$38.318.605 | 275.297.977 ANW |
| 610 |  Venus USDT vUSDT | US$0,02069 | 0,07% | 0,08% | US$30.755.490 | - | 1.486.153.169 vUSDT |
| 611 |  Ferrum Network FRM | US$0,1995 | 4,46% | -21,08% | US$30.641.074 | US$1.020.464 | 153.571.111 FRM |
| 612 |  BitZ Token BZ | US$0,2690 | 2,08% | -19,99% | US$30.393.702 | US$509.523 | 113.002.610 BZ |
| 613 |  VideoCoin VID | US$0,2009 | 5,49% | -23,89% | US$30.616.527 | US$629.755 | 152.389.646 VID |
| 614 |  Mirrored Invesco QQQ Trust mQQQ | US$339,10 | 2,47% | 5,47% | US$30.412.678 | US$189.378 | 89.685 mQQQ |
| 615 |  Mirrored Tesla mTSLA | US$626,62 | 4,07% | 11,18% | US$30.371.386 | US$273.855 | 48.468 mTSLA |
| 616 |  CyberFi Token CFi | US$18,68 | 2,52% | -0,51% | US$30.364.889 | US$1.464.157 | 1.625.866 CFi |
| 617 |  Zano ZANO | US$2,85 | -0,71% | -17,67% | US$30.359.157 | US$202.304 | 10.656.509 ZANO |
| 618 |  Modefi MOD | US$2,34 | -9,63% | -8,63% | US$30.149.911 | US$2.078.058 | 12.880.190 MOD |
| 619 |  TokenClub TCT | US$0,03550 | 17,70% | 11,29% | US$30.352.393 | US$5.887.500 | 854.902.279 TCT |
| 620 |  Grin GRIN | US$0,4009 | 1,63% | -4,95% | US$29.731.919 | US$7.721.457 | 74.162.280 GRIN |
| 621 |  Wirex Token WXT | US$0,007300 | -10,59% | -12,87% | US$29.202.937 | US$22.575.738 | 4.000.500.000 WXT |
| 622 |  Stakenet XSN | US$0,2480 | 0,63% | 15,06% | US$29.016.295 | US$58.911,45 | 117.006.916 XSN |
| 623 |  King DAG KDAG | US$0,5343 | 29,39% | 7,05% | US$28.985.590 | US$42.003,33 | 54.251.545 KDAG |
| 624 |  DEAPcoin DEP | US$0,006848 | -1,68% | -4,57% | US$28.762.710 | US$1.503.165 | 4.200.043.342 DEP |
| 625 |  Callisto Network CLO | US$0,01120 | -4,44% | -7,74% | US$28.842.415 | US$223.292 | 2.575.109.612 CLO |
| 626 |  Bitrue Coin BTR | US$0,1893 | 13,15% | -6,00% | US$28.492.302 | US$4.556.271 | 150.521.228 BTR |
| 627 |  Neblio NEBL | US$1,64 | 10,75% | 5,79% | US$28.699.471 | US$1.309.549 | 17.517.120 NEBL |
| 628 |  USDK USDK | US$1,00 | 0,32% | -0,42% | US$28.639.477 | US$275.802.789 | 28.600.072 USDK |
| 629 |  QASH QASH | US$0,08176 | 4,97% | 0,87% | US$28.617.335 | US$392.493 | 350.000.000 QASH |
| 630 |  Sentinel DVPN | US$0,01429 | 2,59% | -9,10% | US$28.571.765 | US$724.878 | 1.999.969.999 DVPN |
| 631 |  ZeroSwap ZEE | US$0,5771 | -1,61% | -11,81% | US$28.317.057 | US$3.152.025 | 49.070.372 ZEE |
| 632 |  Mirrored Apple mAAPL | US$127,88 | 0,53% | 3,52% | US$28.239.856 | US$39.138,19 | 220.830 mAAPL |
| 633 |  Mirrored Amazon mAMZN | US$3.292,87 | 1,42% | 2,11% | US$28.215.724 | US$32.789,84 | 8.569 mAMZN |
| 634 |  ForTube FOR | US$0,04418 | 2,98% | -9,58% | US$28.254.900 | US$4.304.348 | 639.520.000 FOR |
| 635 |  Mirrored Twitter mTWTR | US$58,60 | 2,57% | 10,73% | US$28.020.333 | US$134.369 | 478.187 mTWTR |
| 636 |  Phantasma SOUL | US$0,2793 | 18,37% | 0,81% | US$28.145.970 | US$245.860 | 100.756.072 SOUL |
| 637 |  suterusu SUTER | US$0,007266 | 19,11% | -5,42% | US$28.010.232 | US$251.579 | 3.855.040.000 SUTER |
| 638 |  DeGate DG | US$0,3731 | 8,58% | -4,35% | US$27.978.111 | US$265.160 | 74.995.774 DG |
| 639 |  Flux FLUX | US$0,1855 | 3,84% | -23,46% | US$27.967.183 | US$1.115.189 | 150.747.426 FLUX |
| 640 |  Helmet.insure HELMET | US$0,9160 | 32,57% | 19,02% | US$27.515.567 | US$1.875.241 | 30.039.728 HELMET |
| 641 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7670 | 0,53% | 2,80% | US$27.788.934 | US$150.472 | 36.230.631 USDX |
| 642 |  Infinitecoin IFC | US$0,0003067 | -3,55% | 1,91% | US$27.785.543 | US$3.027,31 | 90.595.753.019 IFC |
| 643 |  StableXSwap STAX | US$2,03 | 21,94% | 29,35% | US$27.754.847 | US$47.330,57 | 13.646.645 STAX |
| 644 |  Finxflo FXF | US$0,4275 | 7,52% | -2,93% | US$27.510.719 | US$924.207 | 64.348.312 FXF |
| 645 |  ZEON ZEON | US$0,0009098 | 6,71% | 174,59% | US$27.775.867 | US$4.178,82 | 30.529.103.436 ZEON |
| 646 |  Gifto GTO | US$0,03574 | 14,87% | 6,34% | US$27.526.376 | US$12.904.480 | 770.236.879 GTO |
| 647 |  Mirrored Netflix mNFLX | US$508,36 | 1,00% | 4,53% | US$27.460.373 | US$1.259,06 | 54.018 mNFLX |
| 648 |  Mirrored United States Oil Fund mUSO | US$45,40 | 1,95% | 4,59% | US$27.357.964 | US$130.221 | 602.605 mUSO |
| 649 |  dForce DF | US$0,2379 | 2,60% | 38,55% | US$27.304.040 | US$9.484.750 | 114.772.957 DF |
| 650 |  Mirrored Alibaba mBABA | US$214,12 | 1,79% | 1,12% | US$26.961.867 | US$60.926,02 | 125.918 mBABA |
Tabel di atas menampilkan halaman 13 dari total 107 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.